We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | NASDAQ:AAON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.40% | 94.47 | 91.75 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.585 | 91.78 | 93.86 | 594,372 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 94.47 | 0.38 | 0.40% | 91.78 | 95.585 | 594,370 |
| 30 Apr 2024 | 94.09 | 0.24 | 0.26% | 92.96 | 95.30 | 945,254 |
| 29 Apr 2024 | 93.85 | 2.70 | 2.96% | 92.57 | 96.34 | 819,011 |
| 26 Apr 2024 | 91.15 | 1.25 | 1.39% | 89.855 | 91.72 | 367,849 |
| 25 Apr 2024 | 89.90 | 0.23 | 0.26% | 87.03 | 90.45 | 393,504 |
| 24 Apr 2024 | 89.67 | 1.11 | 1.25% | 87.93 | 91.85 | 512,125 |
| 23 Apr 2024 | 88.56 | 1.83 | 2.11% | 86.74 | 88.97 | 452,556 |
| 22 Apr 2024 | 86.73 | 1.32 | 1.55% | 85.60 | 87.8713 | 344,796 |
| 19 Apr 2024 | 85.41 | 0.17 | 0.20% | 84.27 | 86.75 | 486,569 |
| 18 Apr 2024 | 85.24 | -1.06 | -1.23% | 84.83 | 87.65 | 395,662 |
| 17 Apr 2024 | 86.30 | -1.72 | -1.95% | 86.03 | 88.86 | 476,942 |
| 16 Apr 2024 | 88.02 | 0.88 | 1.01% | 86.13 | 88.50 | 376,996 |
| 15 Apr 2024 | 87.14 | -0.87 | -0.99% | 86.33 | 89.5675 | 470,476 |
| 12 Apr 2024 | 88.01 | 0.40 | 0.46% | 86.42 | 88.19 | 429,272 |
| 11 Apr 2024 | 87.61 | -0.25 | -0.28% | 86.141 | 88.32 | 334,668 |
| 10 Apr 2024 | 87.86 | -1.72 | -1.92% | 86.38 | 89.16 | 568,646 |
| 09 Apr 2024 | 89.58 | -3.30 | -3.55% | 87.37 | 93.1697 | 870,411 |
| 08 Apr 2024 | 92.88 | 2.96 | 3.29% | 89.6027 | 93.30 | 690,138 |
| 05 Apr 2024 | 89.92 | 4.26 | 4.97% | 85.66 | 89.99 | 471,366 |
| 04 Apr 2024 | 85.66 | -0.64 | -0.74% | 84.8914 | 87.9373 | 222,935 |
| 03 Apr 2024 | 86.30 | 1.03 | 1.21% | 85.07 | 87.12 | 246,323 |
| 02 Apr 2024 | 85.27 | -2.71 | -3.08% | 84.375 | 86.395 | 392,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.87 | 96.34 | 87.03 | 92.38 | 608,128 | 5.60 | 6.30% |
| 1 Month | 85.07 | 96.34 | 84.27 | 89.42 | 495,256 | 9.40 | 11.05% |
| 3 Months | 72.62 | 96.34 | 72.28 | 85.25 | 468,433 | 21.85 | 30.09% |
| 6 Months | 54.67 | 96.34 | 54.49 | 76.75 | 418,820 | 39.80 | 72.80% |
| 1 Year | 65.3868 | 96.34 | 52.24 | 69.80 | 383,199 | 29.08 | 44.48% |
| 3 Years | 44.0556 | 96.34 | 31.6635 | 57.86 | 261,487 | 50.41 | 114.43% |
| 5 Years | 33.5566 | 96.34 | 26.9846 | 51.22 | 229,428 | 60.91 | 181.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
