Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | NASDAQ:AAON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.86 | 1.37% | 137.42 | 137.09 | 138.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.765 | 134.00 | 136.14 | 564,509 | 00:26:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 137.42 | 1.86 | 1.37% | 134.00 | 137.765 | 564,509 |
| 21 Nov 2024 | 135.56 | 3.51 | 2.66% | 132.54 | 137.20 | 463,483 |
| 20 Nov 2024 | 132.05 | 0.89 | 0.68% | 128.74 | 132.8425 | 449,382 |
| 19 Nov 2024 | 131.16 | -0.18 | -0.14% | 129.3275 | 131.67 | 595,692 |
| 18 Nov 2024 | 131.34 | -2.12 | -1.59% | 130.88 | 135.63 | 574,259 |
| 15 Nov 2024 | 133.46 | 0.28 | 0.21% | 130.60 | 133.64 | 530,178 |
| 14 Nov 2024 | 133.18 | -1.45 | -1.08% | 130.89 | 135.33 | 475,027 |
| 13 Nov 2024 | 134.63 | -3.10 | -2.25% | 134.04 | 139.525 | 426,264 |
| 12 Nov 2024 | 137.73 | -3.02 | -2.15% | 135.5516 | 141.493 | 535,403 |
| 11 Nov 2024 | 140.75 | 2.51 | 1.82% | 139.00 | 144.065 | 647,051 |
| 08 Nov 2024 | 138.24 | 19.14 | 16.07% | 123.00 | 139.63 | 700,606 |
| 07 Nov 2024 | 119.10 | -1.15 | -0.96% | 118.60 | 121.18 | 612,743 |
| 06 Nov 2024 | 120.25 | 7.23 | 6.40% | 116.0639 | 120.41 | 581,454 |
| 05 Nov 2024 | 113.02 | 0.56 | 0.50% | 112.20 | 114.97 | 579,091 |
| 04 Nov 2024 | 112.46 | -1.01 | -0.89% | 112.30 | 114.395 | 258,764 |
| 01 Nov 2024 | 113.47 | -0.75 | -0.66% | 113.11 | 116.12 | 420,138 |
| 31 Oct 2024 | 114.22 | -0.89 | -0.77% | 113.13 | 116.0125 | 206,977 |
| 30 Oct 2024 | 115.11 | -4.10 | -3.44% | 114.58 | 119.08 | 311,428 |
| 29 Oct 2024 | 119.21 | -2.12 | -1.75% | 118.96 | 121.93 | 592,696 |
| 28 Oct 2024 | 121.33 | 10.14 | 9.12% | 113.90 | 122.97 | 750,466 |
| 25 Oct 2024 | 111.19 | 4.93 | 4.64% | 108.60 | 111.34 | 480,450 |
| 24 Oct 2024 | 106.26 | -0.63 | -0.59% | 105.75 | 107.895 | 208,746 |
| 23 Oct 2024 | 106.89 | -0.24 | -0.22% | 105.55 | 108.91 | 210,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.11 | 137.51 | 128.74 | 132.60 | 522,599 | 5.31 | 4.02% |
| 1 Month | 108.78 | 144.065 | 108.60 | 126.43 | 509,578 | 28.64 | 26.33% |
| 3 Months | 94.11 | 144.065 | 86.35 | 113.17 | 404,974 | 43.31 | 46.02% |
| 6 Months | 76.79 | 144.065 | 70.28 | 94.09 | 505,111 | 60.63 | 78.96% |
| 1 Year | 63.97 | 144.065 | 61.09 | 85.82 | 552,504 | 73.45 | 114.82% |
| 3 Years | 52.0059 | 144.065 | 31.654 | 69.61 | 357,610 | 85.41 | 164.24% |
| 5 Years | 32.3804 | 144.065 | 26.9765 | 61.95 | 287,291 | 105.04 | 324.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
