Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.00 | 25.20 | 23.00 | 0.00 % | 0 | 9 |
| 120.00 | 16.50 | 20.10 | 20.30 | 0.00 % | 0 | 4 |
| 125.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.10 | 12.50 | 6.60 | 0.00 % | 0 | 5 |
| 135.00 | 4.50 | 9.20 | 4.93 | 0.00 % | 0 | 1 |
| 140.00 | 2.00 | 6.50 | 3.50 | 0.00 % | 0 | 13 |
| 145.00 | 0.20 | 5.00 | 2.45 | 0.00 % | 0 | 7 |
| 150.00 | 0.05 | 5.00 | 2.70 | 0.00 % | 0 | 2 |
| 155.00 | 0.05 | 5.00 | 2.64 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 2.95 | 0.90 | 0.00 % | 0 | 8 |
| 120.00 | 0.05 | 4.90 | 1.60 | 0.00 % | 0 | 72 |
| 125.00 | 0.05 | 4.80 | 10.00 | 0.00 % | 0 | 20 |
| 130.00 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.50 | 9.00 | 6.30 | 0.00 % | 0 | 1 |
| 145.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
