BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.15
-0.31%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,633.445
0.93%
Brent Oil
73.18
0.79%
Bitcoin
92,575.75
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Applied Optoelectronics Inc (AAOI)

  7. Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

37.69
-0.22 (-0.58%)
Pre Market
Last Updated: 11:52:21
Delayed by 15 minutes

AAOI Dec 20 2024 40 Put

View Full AAOI Chain
4.70 -0.45 (-8.74%)
Bid 4.90 Volume 42 Exp. Date 20 Dec 2024
Offer 5.20 Open Interest 72 Day's Range 4.55 - 6.40
Open 6.40 Prev Close 5.15 Last Trade 25/11/2024 19:12

AAOI Option Chain - 20 Dec 2024

AAOI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.7018.4018.408.24 %1252,178
22.5015.5015.9016.521.98 %12493
25.0013.1013.5013.803.76 %271,270
30.008.709.108.700.00 %1112,276
35.005.305.505.23-1.32 %2851,655
40.003.003.303.203.23 %8512,221
45.001.751.901.85-7.04 %249252
50.000.951.251.10-15.38 %531,072

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.150.10-23.08 %25738
22.500.100.200.15-40.00 %48390
25.000.200.300.26-31.58 %52697
30.000.750.850.80-25.23 %1978,775
35.002.203.002.30-9.80 %150433
40.004.905.204.70-8.74 %4272
45.008.608.908.20-9.29 %1015
50.0012.8013.2012.40-7.46 %14

Your Recent History

LSE
POS
Plexus
LSE
QED
Quadrise
LSE
VAST
Vast Resources
LSE
AAU
Ariana Resources
LSE
AAZ
Anglo Asian Mining
LSE
ITV
Itv
LSE
LLOY
Lloyds Banking
LSE
SYME
Supply@me Capital
LSE
TERN
Tern
LSE
GWMO
Great Western Mining
LSE
PANR
Pantheon Resources
LSE
ZED
Zenova
LSE
BIRD
Blackbird
LSE
NFDS
Northern Foods
LSE
DGE
Diageo
LSE
UJO
Union Jack Oil
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40