Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

37.40

1.90 (5.35%)

23 Nov 2024 - Closed

Delayed by 15 minutes

AAOI Dec 20 2024 35 Call

View Full AAOI Chain

5.30 1.15 (27.71%)

Bid	5.60	Volume	266	Exp. Date	20 Dec 2024
Offer	5.90	Open Interest	1,641	Day's Range	4.00 - 6.40
Open	4.00	Prev Close	4.15	Last Trade	22/11/2024 20:50

AAOI Option Chain - 20 Dec 2024

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	20.40	20.90	20.80	33.50 %	1	760
20.00	18.00	18.70	17.00	5.00 %	100	2,178
22.50	15.70	16.00	16.20	13.05 %	15	498
25.00	13.30	13.60	13.30	10.93 %	111	1,311
30.00	9.00	9.90	8.70	17.89 %	187	2,374
35.00	5.60	5.90	5.30	27.71 %	266	1,641
40.00	3.30	3.60	3.10	31.91 %	1,378	2,245
45.00	2.05	2.25	1.99	32.67 %	278	111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.15	0.10	0.00 %	1	381
20.00	0.10	0.20	0.13	-7.14 %	57	736
22.50	0.15	0.75	0.25	0.00 %	18	392
25.00	0.35	0.40	0.38	-19.15 %	74	739
30.00	0.90	1.15	1.07	-26.71 %	183	8,682
35.00	2.50	2.65	2.55	-27.14 %	117	392
40.00	5.20	5.40	5.15	-23.13 %	27	58
45.00	8.80	9.10	9.04	0.00 %	15	0

Alba Mineral Resources

Empyrean Energy

Shield Therapeutics

Powerhouse Energy

Simec Atlantis Energy

Secure Trust Bank

Arrow Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions