Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

35.50

1.43 (4.20%)

22 Nov 2024 - Closed

Delayed by 15 minutes

AAOI Dec 20 2024 20 Call

View Full AAOI Chain

16.19 2.19 (15.64%)

Bid	15.60	Volume	160	Exp. Date	20 Dec 2024
Offer	16.00	Open Interest	2,216	Day's Range	15.57 - 18.20
Open	18.20	Prev Close	14.00	Last Trade	21/11/2024 20:43

AAOI Option Chain - 20 Dec 2024

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	18.50	15.58	0.00 %	0	760
20.00	15.60	16.00	16.19	15.64 %	160	2,216
22.50	13.10	13.60	14.33	21.85 %	7	503
25.00	10.80	11.30	11.99	26.21 %	548	1,445
30.00	6.90	7.20	7.38	23.00 %	1,919	3,084
35.00	4.10	4.20	4.15	18.57 %	1,793	1,877

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.15	0.10	0.00 %	7	379
20.00	0.10	0.20	0.14	-17.65 %	184	774
22.50	0.20	0.30	0.25	-28.57 %	54	404
25.00	0.40	0.80	0.47	-24.19 %	125	752
30.00	1.35	1.50	1.46	-21.93 %	872	8,729
35.00	3.30	3.50	3.50	-18.79 %	356	197

Ferro-alloy Resources

Reabold Resources

Gulf Keystone Petroleum

Empyrean Energy

Quantum Blockchain Techn...

Polarean Imaging

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions