Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.00 | 6.90 | 7.35 | 0.00 % | 0 | 1 |
| 90.00 | 5.20 | 6.20 | 6.70 | -40.71 % | 1 | 3 |
| 91.00 | 4.50 | 5.50 | 5.62 | 0.00 % | 0 | 25 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.20 | 3.70 | 3.37 | -40.98 % | 14 | 15 |
| 95.00 | 2.35 | 3.20 | 3.10 | -53.17 % | 27 | 27 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 1.15 | 1.35 | 1.30 | 188.89 % | 2 | 38 |
| 90.00 | 0.55 | 1.80 | 1.57 | -51.69 % | 8 | 6 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.45 | 2.80 | 2.85 | 37.02 % | 2 | 4 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 3.80 | 1.45 | 0.00 % | 0 | 23 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.40 | 5.50 | 3.27 | 0.00 % | 0 | 52 |
| 98.00 | 5.10 | 6.40 | 5.50 | 115.69 % | 6 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
