We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Gold | AMEX:UGL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.28 | -0.33% | 84.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.48 | 84.34 | 85.08 | 135,673 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 84.71 | -0.28 | -0.33% | 84.34 | 85.48 | 135,550 |
| 20 May 2024 | 84.99 | 0.75 | 0.89% | 83.8416 | 85.68 | 229,610 |
| 17 May 2024 | 84.24 | 2.57 | 3.15% | 82.82 | 84.43 | 287,863 |
| 16 May 2024 | 81.67 | -0.51 | -0.62% | 81.14 | 81.97 | 105,007 |
| 15 May 2024 | 82.18 | 1.93 | 2.40% | 79.91 | 82.52 | 246,651 |
| 14 May 2024 | 80.25 | 1.24 | 1.57% | 79.51 | 80.43 | 169,727 |
| 13 May 2024 | 79.01 | -1.76 | -2.18% | 78.625 | 79.715 | 192,634 |
| 10 May 2024 | 80.77 | 1.30 | 1.64% | 80.34 | 81.41 | 230,659 |
| 09 May 2024 | 79.47 | 2.33 | 3.02% | 77.69 | 79.47 | 187,351 |
| 08 May 2024 | 77.14 | -0.44 | -0.57% | 77.07 | 77.999 | 202,984 |
| 07 May 2024 | 77.58 | -0.72 | -0.92% | 77.37 | 78.10 | 128,589 |
| 06 May 2024 | 78.30 | 1.60 | 2.09% | 77.82 | 78.81 | 225,671 |
| 03 May 2024 | 76.70 | -0.18 | -0.23% | 75.00 | 76.86 | 251,221 |
| 02 May 2024 | 76.88 | -0.49 | -0.63% | 75.67 | 77.24 | 237,450 |
| 01 May 2024 | 77.37 | 1.25 | 1.64% | 76.49 | 78.53 | 284,853 |
| 30 Apr 2024 | 76.12 | -3.08 | -3.89% | 76.0301 | 77.6135 | 274,145 |
| 29 Apr 2024 | 79.20 | -0.26 | -0.33% | 78.5738 | 79.976 | 201,416 |
| 26 Apr 2024 | 79.46 | 0.40 | 0.51% | 78.75 | 79.7995 | 179,527 |
| 25 Apr 2024 | 79.06 | 0.93 | 1.19% | 77.90 | 79.88 | 237,286 |
| 24 Apr 2024 | 78.13 | -0.30 | -0.38% | 78.00 | 79.38 | 223,229 |
| 23 Apr 2024 | 78.43 | -0.44 | -0.56% | 77.59 | 79.0478 | 317,980 |
| 22 Apr 2024 | 78.87 | -4.09 | -4.93% | 78.61 | 79.90 | 370,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
