Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 5.30 | 6.10 | 9.08 | 0.00 % | 0 | 11 |
| 93.00 | 4.70 | 5.40 | 5.20 | 15.56 % | 1 | 5 |
| 94.00 | 4.30 | 4.70 | 4.00 | 23.46 % | 1 | 17 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.10 | 4.90 | 3.30 | 26.92 % | 1 | 178 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.20 | 2.55 | 1.89 | 0.00 % | 0 | 25 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.75 | 1.20 | 1.63 | 0.00 % | 0 | 16 |
| 92.00 | 1.00 | 1.50 | 1.50 | 0.00 % | 0 | 11 |
| 93.00 | 1.25 | 1.65 | 1.70 | 0.00 % | 0 | 4 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.40 | 2.80 | 2.95 | -26.25 % | 7 | 4 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.40 | 4.00 | 5.50 | 0.00 % | 0 | 10 |
| 99.00 | 4.10 | 4.60 | 9.70 | 0.00 % | 0 | 3 |
| 100.00 | 4.70 | 5.40 | 5.00 | -19.09 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
