We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 288 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.70 | 7.30 | 6.50 | 0.00 % | 0 | 79 |
| 40.00 | 2.00 | 6.30 | 5.37 | 0.00 % | 0 | 88 |
| 41.00 | 0.80 | 5.40 | 5.00 | 0.00 % | 0 | 70 |
| 42.00 | 0.25 | 4.60 | 3.20 | 0.00 % | 0 | 268 |
| 43.00 | 0.15 | 3.70 | 1.05 | -22.79 % | 1 | 103 |
| 44.00 | 0.35 | 3.00 | 0.56 | -37.78 % | 2 | 178 |
| 45.00 | 0.05 | 2.50 | 0.32 | 0.00 % | 0 | 288 |
| 46.00 | 0.05 | 2.15 | 0.05 | -58.33 % | 3 | 1,746 |
| 47.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 17 | 2,701 |
| 48.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 186 |
| 40.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 800 |
| 41.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 99 |
| 42.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 239 |
| 43.00 | 0.10 | 0.20 | 0.25 | 66.67 % | 1 | 3,119 |
| 44.00 | 0.35 | 2.60 | 0.50 | 150.00 % | 251 | 589 |
| 45.00 | 0.10 | 3.30 | 0.65 | 0.00 % | 0 | 559 |
| 46.00 | 0.15 | 4.20 | 2.14 | 4.90 % | 1 | 262 |
| 47.00 | 0.75 | 5.40 | 2.80 | 0.00 % | 0 | 100 |
| 48.00 | 1.75 | 6.40 | 4.10 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
