We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.40 | 5.80 | 5.00 | 0.00 % | 0 | 70 |
| 42.00 | 3.30 | 4.90 | 3.20 | 0.00 % | 0 | 268 |
| 43.00 | 2.75 | 3.30 | 3.95 | 0.00 % | 0 | 39 |
| 44.00 | 2.05 | 2.30 | 2.40 | 0.00 % | 0 | 211 |
| 45.00 | 1.30 | 1.60 | 1.45 | 0.00 % | 0 | 274 |
| 46.00 | 0.80 | 1.05 | 0.85 | -10.53 % | 2 | 1,756 |
| 47.00 | 0.40 | 0.60 | 0.67 | 21.82 % | 1 | 2,706 |
| 48.00 | 0.15 | 0.35 | 0.45 | 50.00 % | 1 | 758 |
| 49.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 21 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.20 | 0.23 | 0.00 % | 0 | 99 |
| 42.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 112 |
| 43.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 3,133 |
| 44.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 652 |
| 45.00 | 0.35 | 0.75 | 0.75 | 0.00 % | 0 | 313 |
| 46.00 | 1.00 | 1.20 | 1.12 | 0.00 % | 0 | 216 |
| 47.00 | 1.30 | 1.85 | 1.45 | 0.00 % | 0 | 102 |
| 48.00 | 2.20 | 2.75 | 2.25 | 0.00 % | 0 | 99 |
| 49.00 | 2.90 | 3.60 | 3.30 | 0.00 % | 0 | 2 |
| 50.00 | 3.40 | 4.50 | 5.20 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
