We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 7.10 | 12.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.40 | 11.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.30 | 10.30 | 7.71 | 7.80 | 0.00 | 0.00 % | 93 | 0 | 17/1/2025 |
| 51.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.40 | 9.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.20 | 8.20 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 46 | - |
| 54.00 | 2.50 | 7.50 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 60 | - |
| 55.00 | 0.80 | 5.70 | 3.72 | 3.25 | -0.35 | -8.60 % | 3 | 69 | 17/1/2025 |
| 56.00 | 0.60 | 5.60 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 362 | - |
| 57.00 | 0.25 | 4.10 | 2.21 | 2.175 | 0.14 | 6.76 % | 2 | 105 | 17/1/2025 |
| 58.00 | 0.10 | 4.80 | 1.76 | 2.45 | 0.31 | 21.38 % | 9 | 180 | 17/1/2025 |
| 59.00 | 1.30 | 4.80 | 1.35 | 3.05 | 0.20 | 17.39 % | 8 | 78 | 17/1/2025 |
| 60.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.15 | 18.75 % | 52 | 146 | 17/1/2025 |
| 61.00 | 0.45 | 4.80 | 0.62 | 2.625 | 0.00 | 0.00 % | 0 | 30 | - |
| 62.00 | 0.25 | 4.80 | 0.39 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.30 | 2.00 | 0.34 | 1.15 | 0.14 | 70.00 % | 2 | 12 | 17/1/2025 |
| 64.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 51 | - |
| 49.00 | 0.38 | 4.80 | 0.12 | 2.59 | -0.26 | -68.42 % | 1 | 2 | 17/1/2025 |
| 50.00 | 0.10 | 0.75 | 0.20 | 0.425 | -0.41 | -67.21 % | 1 | 16 | 17/1/2025 |
| 51.00 | 0.15 | 4.80 | 1.00 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 0.20 | 4.80 | 0.25 | 2.50 | -0.10 | -28.57 % | 1 | 29 | 17/1/2025 |
| 53.00 | 0.10 | 2.60 | 0.35 | 1.35 | -0.12 | -25.53 % | 10 | 48 | 17/1/2025 |
| 54.00 | 0.40 | 4.80 | 0.65 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.05 | 4.80 | 0.85 | 2.425 | 0.00 | 0.00 % | 0 | 69 | - |
| 56.00 | 0.15 | 4.80 | 1.00 | 2.475 | -0.20 | -16.67 % | 102 | 82 | 17/1/2025 |
| 57.00 | 0.10 | 5.10 | 1.35 | 2.60 | 0.00 | 0.00 % | 0 | 47 | - |
| 58.00 | 1.70 | 4.80 | 1.78 | 3.25 | -0.55 | -23.61 % | 5 | 4 | 17/1/2025 |
| 59.00 | 0.30 | 5.30 | 2.25 | 2.80 | -0.30 | -11.76 % | 4 | 20 | 17/1/2025 |
| 60.00 | 0.20 | 5.20 | 2.85 | 2.70 | 0.37 | 14.92 % | 10 | 10 | 17/1/2025 |
| 61.00 | 1.10 | 6.00 | 7.68 | 3.55 | 0.00 | 0.00 % | 0 | 87 | - |
| 62.00 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.30 | 7.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 3.70 | 8.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.60 | 9.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 5.90 | 10.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.80 | 11.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
