We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 8.10 | 13.00 | 9.25 | 10.55 | 0.00 | 0.00 % | 0 | 141 | - |
| 38.00 | 7.40 | 12.00 | 7.43 | 9.70 | 0.00 | 0.00 % | 0 | 67 | - |
| 39.00 | 6.40 | 11.40 | 6.50 | 8.90 | 0.00 | 0.00 % | 0 | 79 | - |
| 40.00 | 5.50 | 10.20 | 5.40 | 7.85 | 0.00 | 0.00 % | 0 | 89 | - |
| 41.00 | 4.50 | 9.10 | 5.00 | 6.80 | 0.00 | 0.00 % | 0 | 70 | - |
| 42.00 | 3.40 | 8.00 | 6.20 | 5.70 | 0.00 | 0.00 % | 0 | 274 | - |
| 43.00 | 2.50 | 7.30 | 3.95 | 4.90 | 0.00 | 0.00 % | 0 | 39 | - |
| 44.00 | 1.60 | 6.30 | 3.25 | 3.95 | 0.00 | 0.00 % | 0 | 219 | - |
| 45.00 | 0.80 | 5.40 | 2.90 | 3.10 | -0.54 | -15.70 % | 2 | 270 | 21/5/2024 |
| 46.00 | 0.15 | 4.80 | 2.05 | 2.475 | -0.55 | -21.15 % | 12 | 1,724 | 21/5/2024 |
| 47.00 | 0.10 | 4.80 | 1.40 | 2.45 | 0.00 | 0.00 % | 0 | 2,705 | - |
| 48.00 | 0.10 | 4.80 | 0.90 | 2.45 | 0.01 | 1.12 % | 3 | 768 | 21/5/2024 |
| 49.00 | 0.20 | 4.80 | 0.51 | 2.50 | -0.11 | -17.74 % | 1 | 19 | 21/5/2024 |
| 50.00 | 0.05 | 0.30 | 0.48 | 0.175 | 0.00 | 0.00 % | 0 | 668 | - |
| 51.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 52.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
| 60.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 46 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 2.40 | 0.10 | 1.225 | 0.00 | 0.00 % | 0 | 1,089 | - |
| 38.00 | 0.05 | 4.80 | 0.23 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
| 39.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 5 | 14 | 21/5/2024 |
| 40.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.00 | 0.00 % | 0 | 799 | - |
| 41.00 | 0.05 | 4.80 | 0.23 | 2.425 | 0.00 | 0.00 % | 0 | 99 | - |
| 42.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.00 | 0.00 % | 0 | 92 | - |
| 43.00 | 0.05 | 2.00 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 3,133 | - |
| 44.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 101 | - |
| 45.00 | 0.20 | 4.80 | 0.26 | 2.50 | -0.04 | -13.33 % | 1 | 308 | 21/5/2024 |
| 46.00 | 0.05 | 4.80 | 0.45 | 2.425 | 0.01 | 2.27 % | 5 | 327 | 21/5/2024 |
| 47.00 | 0.70 | 5.00 | 0.74 | 2.85 | 0.05 | 7.25 % | 2 | 105 | 21/5/2024 |
| 48.00 | 0.50 | 5.20 | 1.05 | 2.85 | 0.00 | 0.00 % | 0 | 118 | - |
| 49.00 | 0.25 | 4.80 | 1.77 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.25 | 5.00 | 2.65 | 2.625 | 0.00 | 0.00 % | 0 | 62 | - |
| 51.00 | 1.40 | 6.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.20 | 6.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.00 | 7.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.00 | 8.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.30 | 10.10 | 10.11 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.10 | 15.10 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
