We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.00 | 7.70 | 6.50 | 0.00 % | 0 | 79 |
| 40.00 | 2.15 | 6.70 | 5.37 | 0.00 % | 0 | 88 |
| 41.00 | 1.40 | 6.00 | 5.00 | 0.00 % | 0 | 70 |
| 42.00 | 0.25 | 5.00 | 2.52 | -21.25 % | 2 | 268 |
| 43.00 | 0.05 | 4.80 | 1.05 | 0.00 % | 0 | 104 |
| 44.00 | 0.05 | 1.20 | 0.56 | 0.00 % | 0 | 176 |
| 45.00 | 0.15 | 4.80 | 0.15 | -53.12 % | 22 | 288 |
| 46.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 20 | 1,746 |
| 47.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2,695 |
| 48.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 186 |
| 40.00 | 0.13 | 0.15 | 0.08 | -38.46 % | 3 | 800 |
| 41.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 99 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 239 |
| 43.00 | 0.05 | 0.50 | 0.05 | -80.00 % | 1 | 3,120 |
| 44.00 | 0.10 | 4.80 | 0.25 | -50.00 % | 71 | 588 |
| 45.00 | 0.30 | 4.80 | 0.98 | 50.77 % | 1 | 559 |
| 46.00 | 0.20 | 2.10 | 2.14 | 0.00 % | 0 | 262 |
| 47.00 | 0.10 | 5.00 | 2.80 | 0.00 % | 0 | 89 |
| 48.00 | 0.55 | 5.00 | 4.10 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
