ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Bank	AMEX:KBE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.25	0.52%	47.89

High Price	Low Price	Open Price	Traded	Last Trade
48.32	47.57	48.01	1,398,606	21:15:51

SPDR S&P Bank (KBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	47.64	0.54	1.15%	47.24	47.665	1,113,132
13 May 2024	47.10	-0.24	-0.51%	47.10	47.68	995,246
10 May 2024	47.34	-0.02	-0.04%	47.03	47.55	1,111,124
09 May 2024	47.36	0.31	0.66%	46.92	47.385	1,229,504
08 May 2024	47.05	0.23	0.49%	46.32	47.085	1,374,377
07 May 2024	46.82	-0.07	-0.15%	46.78	47.295	1,839,903
06 May 2024	46.89	0.50	1.08%	46.47	47.05	947,248
03 May 2024	46.39	0.53	1.16%	46.27	46.88	1,895,613
02 May 2024	45.86	0.59	1.30%	45.36	45.91	1,295,413
01 May 2024	45.27	0.95	2.14%	44.72	46.12	3,116,871
30 Apr 2024	44.32	-0.78	-1.73%	44.32	45.03	2,044,261
29 Apr 2024	45.10	-0.23	-0.51%	44.975	45.66	1,063,483
26 Apr 2024	45.33	-0.14	-0.31%	45.31	45.83	1,089,190
25 Apr 2024	45.47	-0.49	-1.07%	44.89	45.79	1,188,680
24 Apr 2024	45.96	0.32	0.70%	45.15	46.03	1,106,533
23 Apr 2024	45.64	0.47	1.04%	44.94	45.91	1,720,576
22 Apr 2024	45.17	0.76	1.71%	44.29	45.37	1,262,941
19 Apr 2024	44.41	1.01	2.33%	43.20	44.42	1,355,575
18 Apr 2024	43.40	0.30	0.70%	43.05	43.72	1,210,956
17 Apr 2024	43.10	0.05	0.12%	43.01	43.665	2,226,330
16 Apr 2024	43.05	-0.56	-1.28%	42.77	43.39	1,385,375
15 Apr 2024	43.61	-0.18	-0.41%	43.275	44.61	1,633,983