Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Bank (KBE)
SPDR S&P Bank (KBE) Historical

KBE SPDR S&P Bank

57.81

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Bank	AMEX:KBE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	57.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SPDR S&P Bank (KBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	57.95	0.00	0.00%	57.95	57.95	0
22 Jan 2025	57.95	-0.55	-0.94%	57.64	58.34	2,062,607
21 Jan 2025	58.50	0.64	1.11%	58.115	58.86	1,997,286
17 Jan 2025	57.86	0.77	1.35%	57.28	57.96	1,914,023
16 Jan 2025	57.09	-0.35	-0.61%	56.71	57.38	3,055,388
15 Jan 2025	57.44	1.46	2.61%	56.95	58.07	2,793,429
14 Jan 2025	55.98	1.79	3.30%	54.68	56.02	3,365,882
13 Jan 2025	54.19	0.64	1.20%	53.10	54.28	2,248,625
10 Jan 2025	53.55	-1.66	-3.01%	53.06	54.25	2,652,190
08 Jan 2025	55.21	0.01	0.02%	54.51	55.42	2,031,575
07 Jan 2025	55.20	-0.47	-0.84%	54.77	56.20	1,999,799
06 Jan 2025	55.67	0.02	0.04%	55.60	56.775	2,204,394
03 Jan 2025	55.65	0.74	1.35%	54.31	55.695	2,014,810
02 Jan 2025	54.91	-0.56	-1.01%	54.70	56.17	2,303,935
31 Dec 2024	55.47	-0.02	-0.04%	55.33	56.055	2,594,694
30 Dec 2024	55.49	-0.23	-0.41%	54.82	55.78	1,746,019
27 Dec 2024	55.72	-0.67	-1.19%	55.21	56.47	1,362,841
26 Dec 2024	56.39	0.31	0.55%	55.48	56.45	1,189,343
24 Dec 2024	56.08	0.47	0.85%	55.49	56.125	1,565,855

Download more SPDR S&P Bank Historical Data

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions