ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KBE SPDR S&P Bank

44.61
0.00 (0.00%)
Pre Market
Last Updated: 12:00:12
Delayed by 15 minutes

KBE Jun 21 2024 45 Put

0.98 0.33 (50.77%)
Bid 0.30 Volume 1 Exp. Date 21 Jun 2024
Offer 4.80 Open Interest 559 Day's Range 0.98 - 0.98
Open 0.98 Prev Close 0.65 Last Trade 17/6/2024 18:19

KBE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.005.375.375.370.00 %088
41.001.406.005.000.00 %070
42.000.255.002.52-21.25 %2268
43.000.054.801.050.00 %0104
44.000.051.200.560.00 %0176
45.000.154.800.15-53.12 %22288
46.000.050.050.050.00 %01,746
47.000.100.200.100.00 %02,695
48.000.050.050.050.00 %0757
49.000.060.060.060.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.130.150.08-38.46 %3800
41.000.080.350.080.00 %099
42.000.050.150.050.00 %0239
43.000.050.500.05-80.00 %13,120
44.000.250.250.250.00 %0548
45.000.980.980.980.00 %0558
46.000.202.102.140.00 %0262
47.000.105.002.800.00 %089
48.004.104.104.100.00 %064
49.002.207.103.300.00 %00