ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KBE SPDR S&P Bank

44.47
0.53 (1.21%)
Last Updated: 20:50:13
Delayed by 15 minutes

KBE Jun 21 2024 45 Put

0.98 0.33 (50.77%)
Bid 0.25 Volume 1 Exp. Date 21 Jun 2024
Offer 0.75 Open Interest 559 Day's Range 0.98 - 0.98
Open 0.98 Prev Close 0.65 Last Trade 17/6/2024 18:19

KBE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.004.506.506.500.00 %079
40.003.505.505.370.00 %088
41.002.504.405.000.00 %070
42.001.553.502.52-21.25 %2268
43.001.452.451.050.00 %0104
44.000.101.550.560.00 %0176
45.000.100.350.15-53.12 %22288
46.000.050.100.050.00 %201,746
47.000.100.200.100.00 %02,695
48.000.050.250.050.00 %0757

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.055.000.050.00 %0186
40.000.130.150.08-38.46 %3800
41.000.080.750.080.00 %099
42.000.050.100.050.00 %0239
43.000.050.100.05-80.00 %13,120
44.000.100.250.25-50.00 %71588
45.000.250.750.9850.77 %1559
46.000.552.052.140.00 %0262
47.001.653.502.800.00 %089
48.002.554.604.100.00 %064

Your Recent History

Delayed Upgrade Clock