Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 824 | Day's Range | 0.05 - 0.17 |
| Open | 0.17 | Prev Close | 0.05 | Last Trade | 22/11/2024 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.20 | 5.20 | 2.35 | 0.00 % | 0 | 221 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.90 | 1.10 | 1.00 | 81.82 % | 397 | 1,588 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 76 | 5,624 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.25 | 0.55 | 0.40 | -37.50 % | 128 | 4,778 |
| 53.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 90 | 4,863 |
| 54.00 | 0.80 | 1.10 | 0.97 | -42.94 % | 67 | 41,011 |
| 55.00 | 1.40 | 1.90 | 1.60 | -38.46 % | 10 | 1,141 |
| 56.00 | 1.10 | 3.20 | 3.20 | 0.00 % | 0 | 3,940 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.20 | 5.80 | 4.53 | 0.00 % | 0 | 238 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
