Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,170 | Day's Range | 0.96 - 1.20 |
| Open | 0.96 | Prev Close | 1.16 | Last Trade | 27/11/2024 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.50 | 6.70 | 5.00 | 0.00 % | 0 | 180 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.50 | 4.30 | 2.73 | -9.00 % | 2 | 281 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.25 | 1.35 | 0.25 | -77.27 % | 12 | 1,762 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 4 | 5,635 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 12 | 4,785 |
| 53.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 0 | 4,846 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 1.25 | 1.20 | 3.45 % | 10 | 1,170 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.50 | 3.30 | 3.86 | 0.00 % | 0 | 240 |
| 58.00 | 1.95 | 3.80 | 3.70 | 0.00 % | 1 | 289 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
