We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI India ETF | AMEX:INDA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 50.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 50.61 | 0.73 | 1.46% | 50.33 | 50.70 | 10,706,624 |
| 18 Mar 2025 | 49.88 | 0.44 | 0.89% | 49.755 | 49.98 | 7,204,049 |
| 17 Mar 2025 | 49.44 | 0.53 | 1.08% | 49.12 | 49.46 | 3,971,358 |
| 14 Mar 2025 | 48.91 | 0.40 | 0.82% | 48.67 | 48.91 | 4,965,718 |
| 13 Mar 2025 | 48.51 | -0.22 | -0.45% | 48.43 | 48.585 | 5,907,437 |
| 12 Mar 2025 | 48.73 | 0.07 | 0.14% | 48.53 | 48.765 | 6,621,305 |
| 11 Mar 2025 | 48.66 | 0.30 | 0.62% | 48.35 | 48.805 | 4,836,110 |
| 10 Mar 2025 | 48.36 | -0.72 | -1.47% | 48.18 | 48.525 | 6,232,415 |
| 07 Mar 2025 | 49.08 | 0.14 | 0.29% | 48.73 | 49.12 | 5,164,722 |
| 06 Mar 2025 | 48.94 | 0.01 | 0.02% | 48.90 | 49.23 | 8,058,443 |
| 05 Mar 2025 | 48.93 | 1.08 | 2.26% | 48.43 | 48.985 | 10,828,581 |
| 04 Mar 2025 | 47.85 | 0.05 | 0.10% | 47.595 | 48.07 | 5,563,992 |
| 03 Mar 2025 | 47.80 | -0.30 | -0.62% | 47.7007 | 48.3168 | 6,502,962 |
| 28 Feb 2025 | 48.10 | -0.45 | -0.93% | 47.65 | 48.13 | 7,119,267 |
| 27 Feb 2025 | 48.55 | -0.47 | -0.96% | 48.53 | 48.81 | 6,676,501 |
| 26 Feb 2025 | 49.02 | -0.23 | -0.47% | 49.02 | 49.26 | 7,363,742 |
| 25 Feb 2025 | 49.25 | -0.01 | -0.02% | 48.99 | 49.2775 | 9,078,218 |
| 24 Feb 2025 | 49.26 | -0.04 | -0.08% | 49.15 | 49.30 | 5,240,015 |
| 21 Feb 2025 | 49.30 | -0.78 | -1.56% | 49.27 | 49.81 | 8,214,652 |
| 20 Feb 2025 | 50.08 | 0.32 | 0.64% | 49.93 | 50.185 | 5,750,954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
