We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI India ETF | AMEX:INDA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2213 | -0.42% | 52.7587 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.735 | 52.52 | 52.64 | 5,477,386 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 52.73 | -0.25 | -0.47% | 52.52 | 52.735 | 5,477,359 |
| 02 May 2024 | 52.98 | 0.57 | 1.09% | 52.66 | 53.06 | 6,695,493 |
| 01 May 2024 | 52.41 | 0.06 | 0.11% | 52.33 | 52.625 | 4,161,693 |
| 30 Apr 2024 | 52.35 | -0.18 | -0.34% | 52.335 | 52.505 | 3,396,345 |
| 29 Apr 2024 | 52.53 | 0.21 | 0.40% | 52.4087 | 52.58 | 3,992,075 |
| 26 Apr 2024 | 52.32 | 0.03 | 0.06% | 52.185 | 52.33 | 2,615,594 |
| 25 Apr 2024 | 52.29 | 0.29 | 0.56% | 51.9251 | 52.31 | 5,847,153 |
| 24 Apr 2024 | 52.00 | -0.01 | -0.02% | 51.89 | 52.02 | 3,667,622 |
| 23 Apr 2024 | 52.01 | 0.12 | 0.23% | 51.77 | 52.045 | 3,850,520 |
| 22 Apr 2024 | 51.89 | 0.56 | 1.09% | 51.71 | 51.955 | 3,164,781 |
| 19 Apr 2024 | 51.33 | 0.26 | 0.51% | 51.10 | 51.35 | 4,497,501 |
| 18 Apr 2024 | 51.07 | 0.10 | 0.20% | 50.82 | 51.1566 | 4,465,781 |
| 17 Apr 2024 | 50.97 | -0.18 | -0.35% | 50.91 | 51.25 | 5,816,091 |
| 16 Apr 2024 | 51.15 | -0.11 | -0.21% | 51.06 | 51.2499 | 3,581,724 |
| 15 Apr 2024 | 51.26 | -0.41 | -0.79% | 51.22 | 51.82 | 4,489,556 |
| 12 Apr 2024 | 51.67 | -0.68 | -1.30% | 51.595 | 52.01 | 5,555,576 |
| 11 Apr 2024 | 52.35 | 0.13 | 0.25% | 51.955 | 52.37 | 8,526,252 |
| 10 Apr 2024 | 52.22 | -0.20 | -0.38% | 51.89 | 52.25 | 11,590,371 |
| 09 Apr 2024 | 52.42 | 0.04 | 0.08% | 52.17 | 52.45 | 5,883,177 |
| 08 Apr 2024 | 52.38 | 0.36 | 0.69% | 52.235 | 52.435 | 3,128,244 |
| 05 Apr 2024 | 52.02 | 0.45 | 0.87% | 51.79 | 52.08 | 3,754,076 |
| 04 Apr 2024 | 51.57 | -0.11 | -0.21% | 51.54 | 52.00 | 4,860,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
