We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.70 | 3.90 | 4.00 | 3.80 | -1.00 | -20.00 % | 49 | 1 | 20/12/2024 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.05 | 2.45 | 2.34 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 1.15 | 1.35 | 1.31 | 1.25 | -0.14 | -9.66 % | 10 | 54 | 20/12/2024 |
| 54.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.20 | -22.22 % | 188 | 1,474 | 20/12/2024 |
| 55.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.06 | -15.00 % | 21 | 3,336 | 20/12/2024 |
| 56.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 4 | 1,019 | 20/12/2024 |
| 57.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 1 | 155 | 20/12/2024 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 16 | 3,007 | 20/12/2024 |
| 51.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.03 | 17.65 % | 1 | 3 | 20/12/2024 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.50 | 0.65 | 0.53 | 0.575 | 0.08 | 17.78 % | 4 | 157 | 20/12/2024 |
| 54.00 | 0.95 | 1.10 | 1.01 | 1.025 | 0.19 | 23.17 % | 238 | 85 | 20/12/2024 |
| 55.00 | 0.65 | 2.75 | 1.65 | 1.70 | 0.29 | 21.32 % | 3 | 67 | 20/12/2024 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.20 | 6.60 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.00 | 7.60 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
