Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.65 | 4.80 | 3.48 | 0.00 % | 0 | 2 |
| 29.00 | 0.65 | 3.70 | 2.70 | 0.00 % | 0 | 12 |
| 30.00 | 1.60 | 1.90 | 1.90 | 0.00 % | 0 | 47 |
| 31.00 | 0.90 | 0.95 | 1.00 | 0.00 % | 0 | 261 |
| 32.00 | 0.30 | 0.35 | 0.40 | 0.00 % | 0 | 2,039 |
| 33.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 489 |
| 34.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,202 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 11 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 126 |
| 30.00 | 0.10 | 0.15 | 0.21 | 0.00 % | 0 | 64 |
| 31.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 10 | 226 |
| 32.00 | 0.70 | 0.80 | 0.75 | 15.38 % | 23 | 949 |
| 33.00 | 1.25 | 1.85 | 1.85 | 0.00 % | 0 | 1,378 |
| 34.00 | 1.30 | 4.40 | 2.70 | 0.00 % | 0 | 402 |
| 35.00 | 2.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.10 | 6.40 | 3.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
