Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 3.90 | 3.48 | 0.00 % | 0 | 2 |
| 29.00 | 0.30 | 3.20 | 2.70 | 0.00 % | 0 | 12 |
| 30.00 | 1.35 | 1.70 | 1.79 | 0.00 % | 0 | 48 |
| 31.00 | 0.75 | 0.80 | 0.85 | 3.66 % | 9 | 255 |
| 32.00 | 0.25 | 0.30 | 0.25 | -10.71 % | 35 | 948 |
| 33.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 489 |
| 34.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,202 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 1 | 125 |
| 30.00 | 0.15 | 0.20 | 0.21 | 0.00 % | 0 | 64 |
| 31.00 | 0.35 | 0.40 | 0.50 | 0.00 % | 0 | 311 |
| 32.00 | 0.80 | 1.00 | 0.88 | 3.53 % | 3 | 950 |
| 33.00 | 0.55 | 2.50 | 1.85 | 0.00 % | 0 | 1,378 |
| 34.00 | 1.50 | 4.80 | 2.70 | 0.00 % | 0 | 402 |
| 35.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
