ADVFN

Data Download:

Name	Symbol	Market	Type
IShares MSCI Germany	AMEX:EWG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.27	-0.83%	32.14

High Price	Low Price	Open Price	Traded	Last Trade
32.24	32.05	32.13	629,363	22:21:26

IShares MSCI Germany (EWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	32.14	-0.27	-0.83%	32.05	32.24	622,118
26 Dec 2024	32.41	0.11	0.34%	32.24	32.455	478,322
24 Dec 2024	32.30	0.23	0.72%	31.98	32.31	518,336
23 Dec 2024	32.07	0.07	0.22%	31.82	32.07	391,695
20 Dec 2024	32.00	0.05	0.16%	31.68	32.205	467,086
19 Dec 2024	31.95	-0.12	-0.37%	31.88	32.155	513,166
18 Dec 2024	32.07	-0.68	-2.08%	31.95	32.89	599,334
17 Dec 2024	32.75	-0.26	-0.79%	32.75	32.9399	342,798
16 Dec 2024	33.01	-0.11	-0.33%	32.90	33.08	884,771
13 Dec 2024	33.12	0.10	0.30%	33.01	33.22	294,369
12 Dec 2024	33.02	-0.16	-0.48%	33.012	33.24	275,643
11 Dec 2024	33.18	0.08	0.24%	33.04	33.21	623,596
10 Dec 2024	33.10	-0.10	-0.30%	33.07	33.225	337,553
09 Dec 2024	33.20	-0.19	-0.57%	33.19	33.4799	3,597,608
06 Dec 2024	33.39	-0.05	-0.15%	33.335	33.535	847,514
05 Dec 2024	33.44	0.42	1.27%	33.32	33.47	764,118
04 Dec 2024	33.02	0.42	1.29%	32.8444	33.095	660,125
03 Dec 2024	32.60	0.13	0.40%	32.48	32.73	4,122,199
02 Dec 2024	32.47	0.20	0.62%	32.13	32.505	711,180
29 Nov 2024	32.27	0.55	1.73%	31.89	32.37	395,655