ADVFN

Data Download:

Name	Symbol	Market	Type
IShares MSCI Germany	AMEX:EWG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.065	0.20%	32.245

High Price	Low Price	Open Price	Traded	Last Trade
32.275	32.19	32.22	114,324	15:36:05

IShares MSCI Germany (EWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	32.18	0.12	0.37%	32.11	32.215	633,598
09 May 2024	32.06	0.40	1.26%	31.88	32.075	586,674
08 May 2024	31.66	0.07	0.22%	31.55	31.66	667,930
07 May 2024	31.59	0.31	0.99%	31.50	31.665	737,534
06 May 2024	31.28	0.33	1.07%	31.15	31.30	747,775
03 May 2024	30.95	0.24	0.78%	30.80	31.13	1,261,913
02 May 2024	30.71	0.32	1.05%	30.42	30.74	1,381,603
01 May 2024	30.39	-0.07	-0.23%	30.30	30.79	3,384,259
30 Apr 2024	30.46	-0.52	-1.68%	30.45	30.82	1,351,293
29 Apr 2024	30.98	0.02	0.06%	30.86	31.001	581,292
26 Apr 2024	30.96	0.27	0.88%	30.81	31.01	829,398
25 Apr 2024	30.69	-0.10	-0.32%	30.3186	30.72	1,955,369
24 Apr 2024	30.79	-0.14	-0.45%	30.675	30.87	890,912
23 Apr 2024	30.93	0.55	1.81%	30.63	30.955	1,355,441
22 Apr 2024	30.38	0.37	1.23%	30.18	30.48	1,436,526
19 Apr 2024	30.01	-0.03	-0.10%	29.9099	30.14	6,857,173
18 Apr 2024	30.04	-0.11	-0.36%	29.99	30.29	1,894,163
17 Apr 2024	30.15	0.15	0.50%	30.015	30.30	2,353,314
16 Apr 2024	30.00	-0.26	-0.86%	29.91	30.16	5,426,241
15 Apr 2024	30.26	0.01	0.03%	30.235	30.845	2,321,543