Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.27 | 3.50 | 2.54 | 0.00 % | 0 | 1 |
| 75.50 | 0.99 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.48 | 1.59 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 1.05 | 1.21 | 0.87 | 0.00 % | 0 | 2 |
| 77.00 | 0.65 | 0.73 | 0.86 | 0.00 % | 0 | 3 |
| 77.50 | 0.32 | 0.41 | 0.35 | -18.60 % | 161 | 476 |
| 78.00 | 0.11 | 0.17 | 0.45 | 0.00 % | 0 | 2,598 |
| 78.50 | 0.02 | 0.07 | 0.20 | 0.00 % | 0 | 875 |
| 79.00 | 0.01 | 0.04 | 0.04 | -60.00 % | 101 | 122 |
| 79.50 | 0.07 | 0.62 | 0.07 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.04 | 0.03 | -70.00 % | 12 | 50 |
| 75.50 | 0.02 | 0.06 | 0.20 | 0.00 % | 0 | 120 |
| 76.00 | 0.04 | 0.10 | 0.05 | 0.00 % | 0 | 2,230 |
| 76.50 | 0.08 | 0.16 | 0.20 | 0.00 % | 0 | 1,222 |
| 77.00 | 0.16 | 0.27 | 0.12 | 0.00 % | 0 | 740 |
| 77.50 | 0.28 | 0.44 | 0.47 | 123.81 % | 125 | 5,951 |
| 78.00 | 0.59 | 0.75 | 0.80 | 0.00 % | 0 | 1,860 |
| 78.50 | 0.99 | 1.30 | 0.57 | 0.00 % | 0 | 12 |
| 79.00 | 1.02 | 1.87 | 0.87 | 0.00 % | 0 | 2 |
| 79.50 | 1.10 | 3.40 | 1.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
