We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares MSCI EAFE | AMEX:EFA | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.80 | 1.04% | 77.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14,581 | 12:49:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 77.10 | -0.17 | -0.22% | 76.905 | 78.015 | 17,432,307 |
30 Apr 2024 | 77.27 | -0.99 | -1.27% | 77.21 | 78.215 | 18,994,253 |
29 Apr 2024 | 78.26 | 0.30 | 0.38% | 78.04 | 78.40 | 10,096,290 |
26 Apr 2024 | 77.96 | 0.62 | 0.80% | 77.65 | 78.06 | 11,139,373 |
25 Apr 2024 | 77.34 | -0.36 | -0.46% | 76.42 | 77.45 | 11,162,817 |
24 Apr 2024 | 77.70 | -0.15 | -0.19% | 77.385 | 77.97 | 8,052,217 |
23 Apr 2024 | 77.85 | 0.84 | 1.09% | 77.21 | 77.95 | 11,847,656 |
22 Apr 2024 | 77.01 | 0.89 | 1.17% | 76.465 | 77.27 | 17,314,232 |
19 Apr 2024 | 76.12 | 0.03 | 0.04% | 75.885 | 76.4075 | 16,924,965 |
18 Apr 2024 | 76.09 | -0.21 | -0.28% | 75.9746 | 76.61 | 12,293,277 |
17 Apr 2024 | 76.30 | 0.05 | 0.07% | 75.96 | 76.72 | 15,748,040 |
16 Apr 2024 | 76.25 | -0.76 | -0.99% | 75.995 | 76.62 | 22,481,802 |
15 Apr 2024 | 77.01 | -0.23 | -0.30% | 76.885 | 78.24 | 21,102,156 |
12 Apr 2024 | 77.24 | -1.27 | -1.62% | 77.14 | 78.0875 | 16,297,411 |
11 Apr 2024 | 78.51 | 0.21 | 0.27% | 77.65 | 78.61 | 11,966,995 |
10 Apr 2024 | 78.30 | -1.05 | -1.32% | 78.00 | 78.64 | 19,646,400 |
09 Apr 2024 | 79.35 | -0.01 | -0.01% | 79.00 | 79.80 | 12,469,130 |
08 Apr 2024 | 79.36 | 0.39 | 0.49% | 79.22 | 79.53 | 11,519,704 |
05 Apr 2024 | 78.97 | 0.25 | 0.32% | 78.46 | 79.13 | 19,701,663 |
04 Apr 2024 | 78.72 | -0.68 | -0.86% | 78.645 | 79.95 | 19,107,083 |
03 Apr 2024 | 79.40 | 0.44 | 0.56% | 78.81 | 79.52 | 15,898,272 |
02 Apr 2024 | 78.96 | -0.56 | -0.70% | 78.69 | 78.96 | 15,639,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions