ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI EAFE	AMEX:EFA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.35	0.44%	80.50

High Price	Low Price	Open Price	Traded	Last Trade
80.615	80.025	80.06	7,583,003	00:59:15

iShares MSCI EAFE (EFA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	80.53	0.38	0.47%	80.025	80.615	7,583,688
10 Feb 2025	80.15	0.54	0.68%	79.92	80.175	6,534,117
07 Feb 2025	79.61	-0.76	-0.95%	79.48	80.48	10,771,785
06 Feb 2025	80.37	0.38	0.48%	80.1901	80.54	7,806,530
05 Feb 2025	79.99	0.77	0.97%	79.55	80.085	6,603,782
04 Feb 2025	79.22	0.91	1.16%	78.71	79.30	9,560,906
03 Feb 2025	78.31	-0.93	-1.17%	77.6476	78.80	13,066,861
31 Jan 2025	79.24	-0.75	-0.94%	79.17	80.17	14,035,247
30 Jan 2025	79.99	0.87	1.10%	79.64	80.32	13,792,063
29 Jan 2025	79.12	-0.01	-0.01%	78.85	79.355	7,868,539
28 Jan 2025	79.13	-0.12	-0.15%	78.655	79.18	9,417,737
27 Jan 2025	79.25	0.02	0.03%	78.82	79.27	13,425,660
24 Jan 2025	79.23	1.08	1.38%	79.075	79.46	7,194,786
23 Jan 2025	78.15	0.00	0.00%	78.15	78.15	0
22 Jan 2025	78.15	-0.18	-0.23%	78.12	78.50	7,875,014
21 Jan 2025	78.33	1.55	2.02%	77.6838	78.35	12,937,325
17 Jan 2025	76.78	0.31	0.41%	76.68	77.195	10,658,572
16 Jan 2025	76.47	0.39	0.51%	76.09	76.69	17,925,732
15 Jan 2025	76.08	0.96	1.28%	75.755	76.26	10,457,321
14 Jan 2025	75.12	0.27	0.36%	74.76	75.256	9,956,689
13 Jan 2025	74.85	-0.21	-0.28%	74.24	74.89	11,382,555