Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.94 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.30 | 3.50 | 2.54 | 0.00 % | 0 | 1 |
| 75.50 | 0.94 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.40 | 1.56 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.96 | 1.12 | 0.87 | 0.00 % | 0 | 2 |
| 77.00 | 0.59 | 0.70 | 0.86 | 0.00 % | 0 | 3 |
| 77.50 | 0.26 | 0.40 | 0.36 | -16.28 % | 80 | 476 |
| 78.00 | 0.11 | 0.17 | 0.45 | 0.00 % | 0 | 2,598 |
| 78.50 | 0.04 | 0.07 | 0.25 | 25.00 % | 100 | 875 |
| 79.00 | 0.01 | 0.04 | 0.04 | -60.00 % | 1 | 122 |
| 79.50 | 0.07 | 0.62 | 0.07 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.06 | 0.10 | 0.00 % | 0 | 50 |
| 75.50 | 0.02 | 0.06 | 0.20 | 0.00 % | 0 | 120 |
| 76.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,230 |
| 76.50 | 0.10 | 0.17 | 0.20 | 0.00 % | 0 | 1,222 |
| 77.00 | 0.13 | 0.28 | 0.12 | 0.00 % | 0 | 740 |
| 77.50 | 0.26 | 0.48 | 0.48 | 128.57 % | 62 | 5,951 |
| 78.00 | 0.63 | 0.86 | 0.80 | 0.00 % | 0 | 1,860 |
| 78.50 | 1.04 | 1.27 | 0.57 | 0.00 % | 0 | 12 |
| 79.00 | 0.90 | 1.89 | 0.87 | 0.00 % | 0 | 2 |
| 79.50 | 1.10 | 3.90 | 1.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
