Register to chat with like-minded investors on our interactive forums.
| Bid | 1.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
