ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR Global Dow	AMEX:DGT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4854	0.34%	143.289

High Price	Low Price	Open Price	Traded	Last Trade
143.70	142.99	143.59	6,879	21:15:00

SPDR Global Dow (DGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	143.289	0.49	0.34%	142.99	143.70	6,879
13 Feb 2025	142.8036	1.39	0.98%	141.84	142.89	7,937
12 Feb 2025	141.4149	0.52	0.37%	140.25	141.64	5,569
11 Feb 2025	140.89	0.72	0.51%	140.01	141.07	12,918
10 Feb 2025	140.1725	0.83	0.60%	139.88	140.2886	2,901
07 Feb 2025	139.3432	-0.94	-0.67%	139.34	140.86	4,900
06 Feb 2025	140.2836	0.47	0.34%	139.8496	140.53	6,721
05 Feb 2025	139.81	1.15	0.83%	138.8879	139.81	3,908
04 Feb 2025	138.6563	0.93	0.67%	137.93	138.80	6,513
03 Feb 2025	137.73	-1.02	-0.73%	136.165	138.12	10,681
31 Jan 2025	138.7493	-1.29	-0.92%	138.7493	140.28	3,884
30 Jan 2025	140.0428	1.42	1.02%	139.00	140.57	8,963
29 Jan 2025	138.6239	0.04	0.03%	138.46	139.0395	6,673
28 Jan 2025	138.58	0.24	0.17%	138.19	138.69	7,861
27 Jan 2025	138.3394	0.07	0.05%	137.61	138.4325	8,777
24 Jan 2025	138.27	1.48	1.08%	138.05	138.635	5,648
23 Jan 2025	136.79	0.00	0.00%	136.79	136.79	0
22 Jan 2025	136.79	-0.35	-0.25%	136.79	137.47	8,121
21 Jan 2025	137.1353	1.86	1.37%	136.38	137.14	39,417
17 Jan 2025	135.28	1.02	0.76%	134.96	135.48	5,283