We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Global Dow | AMEX:DGT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.99 | -1.50% | 130.6922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.78 | 130.53 | 131.78 | 12,081 | 22:30:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 130.6922 | -1.99 | -1.50% | 130.53 | 133.09 | 13,761 |
| 08 Jan 2025 | 132.6784 | -0.06 | -0.05% | 131.97 | 132.6788 | 7,384 |
| 07 Jan 2025 | 132.74 | -0.41 | -0.30% | 132.26 | 133.78 | 9,785 |
| 06 Jan 2025 | 133.1458 | 0.35 | 0.26% | 133.105 | 134.00 | 9,158 |
| 03 Jan 2025 | 132.80 | 0.78 | 0.59% | 132.14 | 132.80 | 2,869 |
| 02 Jan 2025 | 132.02 | -0.01 | -0.01% | 131.577 | 132.93 | 9,663 |
| 31 Dec 2024 | 132.03 | -0.26 | -0.20% | 131.8501 | 132.98 | 10,287 |
| 30 Dec 2024 | 132.2933 | -0.96 | -0.72% | 131.8821 | 134.71 | 5,457 |
| 27 Dec 2024 | 133.2503 | -0.78 | -0.58% | 132.78 | 133.43 | 5,766 |
| 26 Dec 2024 | 134.0308 | 0.63 | 0.47% | 133.88 | 134.85 | 5,790 |
| 24 Dec 2024 | 133.4013 | 0.83 | 0.63% | 132.74 | 133.60 | 7,282 |
| 23 Dec 2024 | 132.5686 | -0.78 | -0.58% | 131.21 | 132.5686 | 35,143 |
| 20 Dec 2024 | 133.344 | 0.70 | 0.53% | 132.16 | 134.29 | 10,668 |
| 19 Dec 2024 | 132.6459 | -0.18 | -0.13% | 132.6459 | 134.02 | 5,240 |
| 18 Dec 2024 | 132.8246 | -3.69 | -2.70% | 132.8246 | 136.45 | 3,456 |
| 17 Dec 2024 | 136.51 | -0.36 | -0.26% | 136.19 | 137.11 | 9,310 |
| 16 Dec 2024 | 136.868 | -0.44 | -0.32% | 136.86 | 137.56 | 4,083 |
| 13 Dec 2024 | 137.31 | 0.01 | 0.01% | 137.12 | 137.68 | 3,292 |
| 12 Dec 2024 | 137.30 | -0.92 | -0.67% | 137.30 | 138.08 | 11,972 |
| 11 Dec 2024 | 138.2219 | 0.50 | 0.36% | 137.74 | 138.40 | 5,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
