22/05/2013 19:07:36 Cookie Policy Free Membership Login

FTSE 100 Index Prices

FTSE 100 Intraday Chart

Interactive FTSE 100 Index Chart
FTSE 100 Index Chart

Interactive Streaming Charts

Click Here

FTSE 100 Gainers and Losers

Volume

Chg.% Vol.
 Motive Tv-4.55%270M
 Ecr Minerals-29.63%241M
 Lloyds+2.32%196M
 Vodafone-1.55%145M

Gainers in %

Chg.% Price
 Afriag+80.00%1.125
 Quixant+60.20%78.500
 African Eagle+36.84%0.650
 Paternoster Res+33.33%0.620

Losers in %

Chg.% Price
 Top Creation-33.33%0.500
 Ecr Minerals-29.63%0.095
 Sarantel A-18.18%0.090
 Amur Minerals-16.05%8.500

FTSE 100 Historical Chart

Interactive FTSE 100 Index Chart

With ADVFN you can get FREE information on the FTSE 100 Index, including all of the trades, historical data as well as access to professional tools such as real-time charts and customizable watch-lists.

Register FREE

FTSE 100 Index

More
Current6,840.27
Change+36.40
Change (%)+0.53%
Last Change16:35:30
Open6,804.18
Close6,803.87
TypeIndex
MarketFTSE Indices

The FTSE 100

The most highly capitalized companies listed on the London Stock Exchange are listed on the FTSE 100 index. In order to appear on the FTSE 100 Index, companies must meet a number of requirements put in place by the FTSE Group. Some of these requirements include having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS as well as meeting certain tests on nationality, free float, and liquidity.

Using our Streaming Charts you can apply more than 80 different studies and watch FTSE Real-Time prices live
You can make unlimited screenshots of the charts combined with other notes in the live insert chart and compare it with other courses.
ADVFN's Ticker and Desktop give the discerning investor exactly the tools you need.

Trading hours of the FTSE 100 lasts from 0800-1629, which is when the closing auction starts. When measuring the success of the British economy, the FTSE 100 is used as a indicator as it is the leading share index in Europe. The FTSE 100 originated as a joint venture between the Financial Times and the London Stock Exchange and is now an independent company, FTSE Group, which maintains the share index.

For the latest news on the FTSE, UK stock market and major international stock exchanges

Click Here

You will also get real-time prices of FTSE values free today together with the latest market news and an independent financial forum to interact with other investors.

Top 100 London Stock Exchange Companies by Market Cap.

FTSE 100
Name Cur Bid Offer Change Change % Time
3I Group369.1368.1368.42.5+0.68%16:35:21
ARM Holdings1,0501,0471,050-15-1.41%16:30:00
Admiral1,2921,2911,29221+1.65%16:35:11
African Barrick Gold136.8137137.30.4+0.29%16:35:08
Aggreko1,8621,8611,8646+0.32%16:35:20
Alliance Trust463463.7464.80.5+0.11%16:35:14
Amec1,0671,0651,0669+0.85%16:35:12
Anglo American1,653.51,651.51,65232+1.97%16:35:14
Antofagasta1,0021,0001,00138+3.94%16:35:26
Associated British Foods1,9411,9441,945-8-0.41%16:35:21
Astrazeneca3,485.53,4833,48491+2.68%16:35:18
Autonomy Corporation2,549000+0.00%05:00:09
Aviva337337.6337.80.4+0.12%16:35:02
BAE Systems427426.84279.3+2.23%16:35:02
BG Group1,2371,232.51,234-2.5-0.20%16:35:00
BHP Billiton2,0012,0032,004.519+0.96%16:35:23
BP483.3483483.055.65+1.18%16:35:19
BSkyB779778778.5-19.5-2.44%16:35:00
BT321.5321.5321.7-0.8-0.25%16:35:01
Barclays333.85333.95334.0510.55+3.26%16:35:16
British American Tobacco3,7523,7453,747.5-6.5-0.17%16:35:02
British Land641639640-2-0.31%16:35:26
Bunzl1,3311,3291,331-11-0.82%16:35:22
Burberry1,5321,5341,536-9-0.58%16:35:25
Cairn Energy288.2287.5287.9-3.7-1.27%16:35:07
Centrica392.8392.5392.7-2.1-0.53%16:35:30
Fresnillo plc1,0761,0741,07725+2.38%16:30:00
Gkn311.9312.2312.42.6+0.84%16:35:01
Glaxosmithkline1,7731,767.51,76831+1.78%16:35:04
Group 4 Securicor250249.6249.8-1.9-0.75%16:35:21
Hammerson545544.5545.5-6-1.09%16:35:10
Hsbc767.8765.7765.82.5+0.33%16:35:17
IMI1,3551,3531,356-4-0.29%16:35:27
Icap348.3347.4348.88.7+2.56%16:35:16
Imp.Tobacco Grp2,3952,3972,3986+0.25%16:35:08
Inmarsat683685686-15.5-2.22%16:35:11
Intercontinental Hotels1,9451,9461,9470+0.00%16:35:25
International Consolidated285.2285.7285.86+2.15%16:35:23
Intertek3,2353,2283,230-39-1.19%16:35:23
Intl Power417.5000+0.00%05:00:09
Invensys398.6397.73980.7+0.18%16:35:19
Investec505504.5505.512.8+2.60%16:35:29
Johnson Matthey2,6872,6822,684-9-0.33%16:35:07
Kazakhmys343.3343.1343.2-22-6.02%16:35:25
Kingfisher335.5335.2335.42.3+0.69%16:35:04
Land Securities992.5991.599211.5+1.17%16:35:19
Legal & General186.9186.4186.5-0.9-0.48%16:35:10
Lloyds62.9662.8962.941.43+2.32%16:35:20
Lonmin270.4270270.20+0.00%16:35:20
Man Group133.5133.2133.4-0.9-0.67%16:35:16
Marks & Spencer475.2475.4475.87.3+1.56%16:35:28
Morrisons282.6282.6282.7-6.7-2.32%16:35:18
National Grid840.5840840.5-3-0.36%16:29:58
Next4,7494,7454,74734+0.72%16:35:17
Old Mutual219.8219.82201.9+0.87%16:35:15
Pearson1,2651,2631,2653+0.24%16:35:19
Petrofac1,4031,4021,4038+0.57%16:29:55
Prudential1,2031,2001,2012+0.17%16:35:04
RBS349.6349.4350.17.4+2.16%16:35:09
RSA Insurance115.5115.4115.5-0.3-0.26%16:29:56
Randgold5,0355,0205,030104+2.11%16:35:03
Reckitt Benckiser4,9264,9204,92398+2.03%16:35:01
Reed Elsevier775.5774.5775.53+0.39%16:35:19
Resolution299298.92992.6+0.88%16:35:13
Rexam5405395407+1.31%16:29:40
Rio Tinto3,042.53,038.53,04263.5+2.13%16:35:19
Rolls Royce1,2221,2191,22012+0.99%16:35:19
Royal Dutch Shell2,2632,260.52,2613+0.13%16:35:16
Royal Dutch Shell2,338.52,3382,339.5-5.5-0.23%16:35:02
Sabmiller3,5363,524.53,525.5-1.5-0.04%16:35:09
Sage Group367.2366.8367.21.8+0.49%16:35:27
Sainsburys382381.83825.5+1.46%16:35:11
Schroders1,9781,9761,9782+0.10%16:35:10
Schroders2,5362,5352,5375+0.20%16:29:58
Scottish & Southern Energy1,6621,6601,661-14-0.84%16:29:58
Serco Group647.5647.5648.57.5+1.17%16:28:41
Severn Trent2,0452,0432,045-3-0.15%16:35:19
Shire2,1552,1522,15320+0.94%16:35:02
Smith & Nephew794.5793.5794.55.5+0.70%16:29:56
Smiths Group1,3701,3671,36814+1.03%16:35:19
Standard Chartered1,6161,614.51,615.5-4.5-0.28%16:35:27
Standard Life421.7421.1421.45+1.20%16:35:07
TUI Travel373.2372.73732.3+0.62%16:35:24
Tesco386385.15385.751.45+0.38%16:35:27
Tullow Oil1,0731,0721,073-2-0.19%16:29:58
Unilever2,8852,8792,88019+0.66%16:35:24
United Utilities781.5782.5783.5-5.5-0.70%16:35:07
Vedanta1,3351,3341,33520+1.52%16:29:55
Vodafone196.8196.55196.7-3.1-1.55%16:35:10
WPP1,1781,1761,1776+0.51%16:35:24
Weir Group2,4042,3972,405-16-0.66%16:35:29
Whitbread2,8872,8902,89114+0.49%16:35:14
Wolseley3,4313,4243,427-52-1.49%16:35:17
Xstrata963.5000+0.00%05:00:09

FTSE 100

The FTSE 100 is a share index of 100 of the largest companies by market capitalisation that are listed on the London Stock Exchange.

The index is maintained by the FTSE Group, which is an independent company started as a joint venture between the Financial Times and the London Stock Exchange.

The constituent companies are updated every 3 months and the current threshold for promotion into the FTSE 100 is around £2billion market cap.

To find out more about this or anything else on ADVFN get in touch on support@advfn.com or give us a call on 0207 0700 961 in the UK or 888 992 3836 in the US.



By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 gb 130522 19:07