GOODGOODC

US$ 2.43

-0.01025

(

-0.42%

)

Official Links

Website

Info

Rank 4941

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:21:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.241472

Fully Diluted Market Cap

US$ 0

Genesis Date

13/12/2019

Days Range 2.42-2.47

52 Weeks Range 0.91015-2.49

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	GOOD/BTC	https://exchange.latoken.com/exchange/GOOD-BTC	BTC	1	https://exchange.latoken.com/exchange/GOOD-BTC	0	13 hours ago
0.0011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	GOOD/ETH	https://exchange.latoken.com/exchange/GOOD-ETH	ETH	2	https://exchange.latoken.com/exchange/GOOD-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.2645495	0.169824	7.49923991505	2.17747775	2.49389	0	CX
4	1.675	0.7593735	45.3357313433	1.65249675	2.49389	0	CX
12	1.47393275	0.96044075	65.1617755288	1.3135295	2.49389	0	CX
26	1.6981145	0.736259	43.3574414446	1.24180025	2.49389	0	CX
52	0.9329945	1.501379	160.920455587	0.91015	2.49389	0	CX
156	1.43999975	0.99437375	69.0537446274	0.387747	2.49389	0	CX
260	0	0	0	0	2.49389	0.015625	CX

Commit Good is a blockchain project for charitable projects.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	2.443554	-0.03	-1.29	2.4721295	2.4745135	2.43176175
1732319400	2.475484	0.01	0.47	2.46283725	2.49389	2.4308505
1732233000	2.46380725	0.11	4.64	2.3576795	2.47462525	2.35385475
1732146600	2.354608	0.05	2.06	2.30852675	2.3735165	2.291243
1732060200	2.306981	0.04	1.94	2.26364275	2.3512055	2.26076275
1731973800	2.263088	0.02	0.78	2.21197125	2.3159545	2.17747775
1731887400	2.24550525	-0.02	-0.69	2.2645495	2.28467925	2.21932325
1731801000	2.261127	-0.02	-0.75	2.2746025	2.29344725	2.25491625
1731714600	2.27818	0.1	4.37	2.1916565	2.29694825	2.1791535
1731628200	2.18276425	-0.08	-3.47	2.26074775	2.29451875	2.16776425
1731541800	2.26115975	0.06	2.81	2.204648	2.336187	2.1580405
1731455400	2.19935025	-0.02	-0.84	2.21197125	2.24948825	2.132143
1731369000	2.2179145	0.21	10.37	2.01214675	2.2402285	2.007482
1731282600	2.00951475	0.09	4.65	1.919435	2.03625	1.9144655
1731196200	1.92027725	0.01	0.36	1.91345625	1.92351725	1.89453
1731109800	1.9133695	0.01	0.60	1.89875025	1.932214	1.8920635
1731023400	1.901874	0.01	0.55	1.89108575	1.9236695	1.86267425
1730937000	1.891475	0.15	8.89	1.73827875	1.9118095	1.73740325
1730850600	1.73704425	0.05	2.69	1.695471	1.76092	1.6873185
1730764200	1.69147825	-0.03	-1.75	1.7551945	1.76527225	1.670526
1730677800	1.7216205	-0.01	-0.52	1.73273	1.73273	1.6871375
1730591400	1.73070225	-0.01	-0.33	1.7389245	1.746465	1.72745075
1730505000	1.736384	-0.02	-1.23	1.7551945	1.788444	1.7207835
1730418600	1.757973	-0.05	-2.87	1.807784	1.81626	1.74131775
1730332200	1.81000825	-0.01	-0.31	1.8178625	1.82268975	1.7861065
1730245800	1.81554675	0.07	3.92	1.74382925	1.8388455	1.74305925
1730159400	1.74702075	0.05	2.84	1.683149	1.75486725	1.65249675
1730073000	1.69871875	0.02	1.36	1.675	1.70551525	1.6713845
1729986600	1.6760005	0.02	1.11	1.66577	1.68250325	1.65909825
1729900200	1.6576715	-0.04	-2.62	1.70536625	1.71820725	1.6386265
1729813800	1.70220975	0.04	2.13	1.66606	1.718576	1.66298725
1729727400	1.66676725	-0.02	-1.00	1.683149	1.683274	1.63026725
1729641000	1.683592	-0	-0.21	1.6834685	1.6934055	1.664447
1729554600	1.6871965	-0.04	-2.20	1.72435175	1.73554075	1.67094975
1729468200	1.7250705	0.02	0.96	1.70948	1.7325795	1.702165
1729381800	1.70859775	-0	-0.12	1.71157525	1.715424	1.700938
1729295400	1.71073575	0.03	1.66	1.51875525	1.7246155	1.5115925
1729209000	1.68282325	-0.01	-0.50	1.51875525	1.6861065	1.5115925
1729122600	1.69126925	0.02	1.30	1.6733	1.708992	1.6697275
1729036200	1.66953375	0.02	1.01	1.65142275	1.69489775	1.621568
1728949800	1.65285025	0.08	5.33	1.51875525	1.661953	1.5115925
1728863400	1.569167	-0.01	-0.61	1.58146775	1.5816685	1.5509625
1728777000	1.578825	0.02	1.12	1.5633285	1.5864055	1.561802
1728690600	1.56126675	0.06	3.75	1.506348	1.58526125	1.502237
1728604200	1.504858	-0.01	-0.70	1.5141585	1.5305885	1.4722625
1728517800	1.51545125	-0.04	-2.54	1.55372325	1.56256825	1.50817175
1728431400	1.554905	-0.01	-0.37	1.55744125	1.579624	1.5467025
1728345000	1.56069625	-0.01	-0.67	1.51875525	1.61056025	1.5115925
1728258600	1.57123225	0.02	1.28	1.55045825	1.57269775	1.54588375
1728172200	1.5514275	0	0.06	1.55446725	1.559188	1.54281525
1728085800	1.55057075	0.03	2.07	1.51875525	1.5614495	1.5115925
1727999400	1.51912725	0	0.11	1.51367975	1.53595225	1.50044125
1727913000	1.5174575	-0	-0.32	1.52081075	1.55712125	1.49946375
1727826600	1.52236375	-0.06	-3.70	1.58326425	1.60206675	1.50567625
1727740200	1.58079875	-0.06	-3.76	1.6384075	1.639225	1.5734895
1727653800	1.64251175	-0	-0.19	1.64697575	1.6500295	1.63630375
1727567400	1.6456615	0	0.12	1.6457265	1.65506775	1.63634775
1727481000	1.643682	0.01	0.90	1.627835	1.6624395	1.6211595
1727394600	1.62899575	0.05	3.45	1.57983675	1.643608	1.56676925
1727308200	1.574632	-0.03	-2.12	1.60671625	1.6154235	1.57399125
1727221800	1.60877325	0.02	1.54	1.58318475	1.6164875	1.56834775
1727135400	1.5843685	-0	-0.21	1.5434045	1.596698	1.49622
1727049000	1.58773	-0	-0.01	1.584409	1.59822875	1.560023
1726962600	1.5878375	0.01	0.67	1.58009075	1.5878375	1.5693825
1726876200	1.5773165	0	0.12	1.573104	1.6025565	1.56058975
1726789800	1.57538725	0.04	2.90	1.544499	1.5964185	1.54242
1726703400	1.53102025	0.02	1.61	1.5074965	1.53442425	1.4812355
1726617000	1.50675025	0.05	3.33	1.45611	1.5333915	1.440868
1726530600	1.45825175	-0.02	-1.37	1.4793915	1.4800935	1.43886025
1726444200	1.478536	-0.02	-1.46	1.500235	1.509729	1.4688135
1726357800	1.50045375	-0.01	-0.94	1.5135485	1.5162025	1.48766375
1726271400	1.51467475	0.06	4.14	1.45432125	1.5165395	1.4415195
1726185000	1.4544545	0.02	1.41	1.434836	1.4639135	1.43429375
1726098600	1.434234	-0.01	-0.42	1.4408105	1.449987	1.388936
1726012200	1.44022475	0.01	0.85	1.423927	1.4508545	1.41072075
1725925800	1.428064	0.05	3.92	1.5434045	1.5434045	1.36839575
1725839400	1.37419525	0.02	1.61	1.35437475	1.3828985	1.3409265
1725753000	1.35244075	0.01	0.41	1.3496505	1.370583	1.343587
1725666600	1.34694975	-0.06	-4.05	1.404256	1.42335275	1.3135295
1725580200	1.40380025	-0.04	-3.00	1.45013225	1.45590225	1.3943895
1725493800	1.44722	0.01	0.40	1.4354675	1.4625895	1.395419
1725407400	1.4414585	-0.04	-2.54	1.47832925	1.49466075	1.4392905
1725321000	1.4791	0.05	3.33	1.5434045	1.5434045	1.43495425
1725234600	1.43148075	-0.04	-2.88	1.47393275	1.47597025	1.43113325
1725148200	1.47386275	-0	-0.24	1.47766125	1.48369575	1.46914825
1725061800	1.47743125	-0.01	-0.47	1.48243325	1.497024	1.44778925
1724975400	1.48437625	0	0.32	1.47568525	1.529339	1.47195825
1724889000	1.4796225	-0.01	-0.80	1.4874145	1.50501375	1.448087
1724802600	1.49150275	-0.08	-5.16	1.571877	1.5798855	1.45063725
1724716200	1.5726315	-0.03	-2.13	1.6089705	1.61118875	1.5726315
1724629800	1.6069035	0.01	0.42	1.6049415	1.62500025	1.59605475
1724543400	1.6001195	-0	-0.03	1.602656	1.612516	1.59166825

Convert GOODC

GOODC/BTC 0.00002500 BTC +0.00%	GOODC/EUR 2.32 € -0.64%
GOODC/USD $ 2.43 -0.42%	GOODC/GBP £ 1.91 -1.20%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GOODC

GOODC News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert GOODC

GOODC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GOODC

GOODC News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert GOODC

GOODC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%