GOODGOODC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.21

0.022477

(

1.03%

)

Official Links

Website

Info

Rank 5042

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:21:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.241472

Fully Diluted Market Cap

US$ 0

Genesis Date

13/12/2019

Days Range 2.18-2.22

52 Weeks Range 1.24-2.73

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745280128	GOOD/BTC	https://exchange.latoken.com/exchange/GOOD-BTC	BTC	1	https://exchange.latoken.com/exchange/GOOD-BTC	0	9 hours ago
0.0011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745280128	GOOD/ETH	https://exchange.latoken.com/exchange/GOOD-ETH	ETH	2	https://exchange.latoken.com/exchange/GOOD-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.114072	0.09642975	4.56132761798	2.07867625	2.2140585	0	CX
4	2.187924	0.02257775	1.0319256976	1.8741825	2.2140585	0	CX
12	2.55887225	-0.3483705	-13.6142200925	1.8741825	2.65954875	0	CX
26	1.6834685	0.52703325	31.3063921303	1.63026725	2.7255	0	CX
52	1.62344575	0.587056	36.1611097876	1.24180025	2.7255	0	CX
156	1.0122475	1.19825425	118.375619599	0.387747	2.7255	0	CX
260	0	0	0	0	2.7255	0.01419214	CX

Commit Good is a blockchain project for charitable projects.

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745279400	2.181935	0.05	2.57	2.131185	2.2140585	2.13083425
1745193000	2.127206	-0	-0.05	2.12644175	2.13267675	2.099912
1745106600	2.12837275	0.02	0.79	2.11209575	2.137111	2.110272
1745020200	2.11172675	-0.01	-0.49	2.12303275	2.126577	2.10864225
1744933800	2.122093	0.02	0.84	2.1010765	2.1368445	2.0953405
1744847400	2.10439175	0.01	0.65	2.0917335	2.13679625	2.07867625
1744761000	2.09087625	-0.02	-1.02	2.114072	2.161836	2.090274
1744674600	2.112373	0.02	1.15	2.09238925	2.14492175	2.09238925
1744588200	2.0883385	-0.05	-2.12	2.13370325	2.14680125	2.07737975
1744501800	2.13359075	0.05	2.37	2.08524625	2.14532725	2.06999
1744415400	2.08416775	0.09	4.65	1.98687525	2.1061745	1.97525075
1744329000	1.99159725	-0.08	-3.67	2.0631035	2.06387125	1.962583
1744242600	2.067511	-0.05	-2.57	2.06376775	2.137286	1.8741825
1744156200	2.12201675	0	0.00	2.06376775	2.137286	2.06049175
1744069800	2.12201675	0	0.00	0	0	0
1743983400	2.12201675	0	0.00	0	0	0
1743897000	2.12201675	0.03	1.24	2.06376775	2.137286	2.06049175
1743810600	2.0960995	0.01	0.71	2.07977	2.1169125	2.04142675
1743724200	2.0813885	0.02	0.80	2.061996	2.0947745	2.0308225
1743637800	2.064781	-0.06	-3.02	2.1293375	2.206288	2.05795525
1743551400	2.12905925	0.07	3.31	2.06376775	2.137286	2.06049175
1743465000	2.060854	0	0.18	2.172205	2.194091	2.03354925
1743378600	2.057141	-0.01	-0.26	2.064737	2.08770775	2.03898275
1743292200	2.06244475	-0.05	-2.17	2.108692	2.1140905	2.04235475
1743205800	2.10810075	-0.07	-3.22	2.1783485	2.1873885	2.08962825
1743119400	2.17831125	0.01	0.29	2.172205	2.194091	2.1471585
1743033000	2.17199325	-0.01	-0.60	2.18399875	2.2074345	2.147525
1742946600	2.185112	0	0.17	2.187924	2.2133705	2.15921975
1742860200	2.181462	0.04	1.83	2.14888325	2.21833025	2.13947425
1742773800	2.14233425	0.05	2.28	2.098365	2.1461505	2.098365
1742687400	2.09465975	-0.01	-0.33	2.10070475	2.11189125	2.09248275
1742601000	2.10164275	-0	-0.15	2.1032815	2.119404	2.07999125
1742514600	2.1048055	-0.07	-3.08	2.17852475	2.18609825	2.090724
1742428200	2.17161475	0.1	5.07	2.0670555	2.175	2.0650505
1742341800	2.0669065	-0.04	-1.71	2.10145875	2.10145875	2.02993025
1742255400	2.102813	0.04	1.83	2.09394375	2.11632725	2.05763775
1742169000	2.06493	-0.04	-2.13	2.10866525	2.12163375	2.0504775
1742082600	2.1098765	0.01	0.45	2.101195	2.11726	2.0921635
1741996200	2.10045775	0.07	3.61	2.02593175	2.13080325	2.02138075
1741909800	2.0273475	-0.06	-3.10	2.09394375	2.10752875	1.99792725
1741823400	2.09217975	0.03	1.24	2.0712475	2.109279	2.01813125
1741737000	2.06655975	0.09	4.78	1.961842	2.0861025	1.921677
1741650600	1.97237375	-0.04	-1.95	2.150764	2.2	1.937953
1741564200	2.01154425	-0.14	-6.56	2.153863	2.16083675	2.0025
1741477800	2.15284925	-0.01	-0.63	2.16749075	2.1712595	2.13242125
1741391400	2.16643425	-0.08	-3.74	2.150764	2.2774175	2.06605075
1741305000	2.25071275	-0.02	-0.84	2.26990475	2.31952675	2.19690225
1741218600	2.2698215	0.09	3.94	2.1806875	2.274398	2.16088625
1741132200	2.18373625	0.02	1.14	2.150764	2.22242375	2.04277775
1741045800	2.15907875	-0.2	-8.34	2.41432525	2.41646675	2.126764
1740959400	2.35555225	0.21	9.82	2.1526595	2.3765915	2.12523375
1740873000	2.1449775	0.03	1.59	2.10525025	2.162759	2.09592225
1740786600	2.1114765	-0	-0.18	2.11725	2.12714275	1.9577965
1740700200	2.11526225	0.02	0.87	2.1068285	2.17079925	2.06598125
1740613800	2.09698025	-0.12	-5.49	2.215806	2.231433	2.054303
1740527400	2.218877	-0.08	-3.40	2.2860545	2.3126945	2.149977
1740441000	2.29707675	-0.1	-4.29	2.41432525	2.41646675	2.28959875
1740354600	2.400118	-0.02	-0.62	2.41432525	2.41646675	2.38169775
1740268200	2.41518275	0.01	0.51	2.39950075	2.42177425	2.394329
1740181800	2.40296125	-0.06	-2.34	2.4579865	2.486991	2.37141425
1740095400	2.46042725	0.05	1.90	2.4157625	2.4685565	2.4113615
1740009000	2.41444775	0.03	1.23	2.38934425	2.42058725	2.375657
1739922600	2.38502975	-0.01	-0.39	2.39659175	2.41417825	2.33485775
1739836200	2.3942775	-0.01	-0.39	2.414397	2.50422	2.38060775
1739749800	2.40367325	-0.04	-1.48	2.44121675	2.443409	2.4023285
1739663400	2.439698	0	0.19	2.4364985	2.448443	2.43181525
1739577000	2.43509875	0.02	0.85	2.41734375	2.4717155	2.4080495
1739490600	2.4146575	-0.03	-1.10	2.44729925	2.4518115	2.3821135
1739404200	2.4415635	0.05	1.94	2.3937485	2.452423	2.353641
1739317800	2.394998	-0.04	-1.63	2.4374155	2.46249975	2.371921
1739231400	2.434619	0.03	1.06	2.414397	2.50422	2.41116325
1739145000	2.4091645	-0.01	-0.24	2.4124835	2.4329055	2.3691975
1739058600	2.41505325	0	0.08	2.41364275	2.421924	2.39271475
1738972200	2.41301175	0	0.05	2.414397	2.50422	2.3930745
1738885800	2.411687	-0	-0.09	2.41552925	2.47884875	2.3943455
1738799400	2.413811	-0.04	-1.48	2.4452445	2.4769435	2.40474775
1738713000	2.450052	-0.09	-3.60	2.53869275	2.54387875	2.4075
1738626600	2.54156875	0.1	4.14	2.65432025	2.65696525	2.35220175
1738540200	2.4404445	-0.08	-3.09	2.51357075	2.53604525	2.40631625
1738453800	2.51829225	-0.04	-1.56	2.5581245	2.56851775	2.50696675
1738367400	2.558128	-0.07	-2.55	2.61951425	2.64783125	2.5391105
1738281000	2.62508475	0.03	1.13	2.5934395	2.65954875	2.58507925
1738194600	2.59575325	0.07	2.67	2.53332	2.62039275	2.53297525
1738108200	2.52836075	-0.02	-0.64	2.55887225	2.5884095	2.506132
1738021800	2.54469875	-0.03	-1.16	2.65432025	2.65696525	2.445621
1737935400	2.57465375	-0.05	-1.81	2.61826925	2.63393925	2.5689555
1737849000	2.6221175	0	0.14	2.6181765	2.63181775	2.604151
1737762600	2.61855525	0.02	0.70	2.5991155	2.67953525	2.56907675
1737676200	2.60031075	0	0.09	2.59110225	2.66812375	2.53178325
1737589800	2.59786775	-0.05	-1.87	2.65432025	2.65696525	2.58344975