GOLDEN TOKENGOLDTK

US$ 0.009734

-0.000045

(

-0.46%

)

Official Links

Website

Announcement

Info

Rank 4217

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3,212,112,090.00

Exchange

MRTX

Ask

US$ 7,774.92

Last Trade Time

09:18:26

Volume (24h)

$ 10,150

Last Trade Size

2,651.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009797

Fully Diluted Market Cap

US$ 9,734

Genesis Date

21/6/2019

Days Range 0.009662-0.009865

52 Weeks Range 0.005014-0.011649

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-6	Mercatox	727188.866565	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.56	1732453114	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	97.1558758423	17 minutes ago
1.0E-7	Mercatox	21287.6	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002129	1732422890	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	2.84412415766	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00905819	0.00067548	7.45711891669	0.00887729	0.01164906	494259.98961	CX
4	0.0067	0.00303367	45.2786567164	0.0066821	0.01164906	381797.855449	CX
12	0.0064853	0.00324837	50.0881994665	0.00577952	0.01164906	977561.386703	CX
26	0.00815094	0.00158273	19.4177604055	0.00501431	0.01164906	1875728.28657	CX
52	0.00559796	0.00413571	73.8788773053	0.00501431	0.01164906	1954382.4462	CX
156	0.00921599	0.00051768	5.61719359505	0.00158489	0.01164906	1535613.7242	CX
260	0.01003246	-0.00029879	-2.9782326568	0.00158489	0.28548311	1096953.66852	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00977421	0.00086247	9.68	0.00889966	0.00989805	0.0088992	50292
1732319400	0.00891174	-0.000943	-9.57	0.00985134	0.00997556	0.00889311	35492
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	25623
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	21651
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	25529
1731973800	0.00905235	7.0E-5	0.78	0.01164906	0.01164906	0.00894647	3281175
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	20056
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	25696
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	38508
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	31383
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	28072
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00767571	32742
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	30103
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	53026
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	30613
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	41778
1731023400	0.00760749	0.00079818	11.72	0.0068079	0.00769467	0.00676585	31114
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00761373	0.00680501	33362
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	38232
1730764200	0.00676591	-0.000121	-1.76	0.01164906	0.01164906	0.0066821	3270271
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	23431
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	33220
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	58545
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	43920
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	32105
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	33019
1730159400	0.00698808	0.00019321	2.84	0.01164906	0.01164906	0.00681664	3274269
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	47103
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	30539
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	45567
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	34811
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	24272
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	31276
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	28741
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	30041
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	45604
1729295400	0.00684294	0.00011165	1.66	0.01164906	0.01164906	0.00675316	3272112
1729209000	0.00673129	-3.4E-5	-0.50	0.01164906	0.01164906	0.0066924	3257883
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.006012	31775
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.01164906	0.01164906	0.00639966	3250566
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.01164906	0.01164906	0.00622075	3250566
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.01164906	0.01164906	0.00600675	3250566
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00694942	0.00627401	7464
1727135400	0.00633747	-1.3E-5	-0.20	0.01164906	0.01164906	0.00632131	3267153
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	24716
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	1426429
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	2503881
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	2197433
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	1983672
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	2780740
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	1871140
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	2347122
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	2346422
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	1888641
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	2193644
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	2106161
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	2344792
1725925800	0.00628348	0.00023703	3.92	0.01164906	0.01164906	0.00602094	4964998
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	2449145
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	2746398
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	2163665
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	2294127
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	2437698
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	2285439
1725321000	0.00650804	0.00020953	3.33	0.01164906	0.01164906	0.00631379	4934281
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	2207277
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	2043382
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	2074643
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	2650548
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	2155052
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	2607143
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	2708792
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	2029994
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	2438223