GOLDEN TOKENGOLDTK

US$ 0.009859

0.000946

(

10.61%

)

Official Links

Website

Announcement

Info

Rank 4301

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3,253,365,390.00

Exchange

MRTX

Ask

US$ 7,874.77

Last Trade Time

09:11:09

Volume (24h)

$ 9,125

Last Trade Size

9,548.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009855

Fully Diluted Market Cap

US$ 9,859

Genesis Date

21/6/2019

Days Range 0.008899-0.009898

52 Weeks Range 0.005014-0.011649

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.78E-6	Mercatox	381360.847762	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.840278	1732357515	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	93.4360671709	1 hour ago
1.0E-7	Mercatox	26790.8	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002679	1732320634	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	6.56393282911	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00909841	0.00076027	8.35607540219	0.00887729	0.01164906	490746.318182	CX
4	0.00666308	0.0031956	47.9598023737	0.00663639	0.01164906	381092.416163	CX
12	0.0065017	0.00335698	51.6323423105	0.00577952	0.01164906	1001009.50948	CX
26	0.00829236	0.00156632	18.8887120193	0.00501431	0.01164906	1887142.77332	CX
52	0.00561771	0.00424097	75.49286097	0.00501431	0.01164906	1958683.92273	CX
156	0.00901769	0.00084099	9.3260025572	0.00158489	0.01164906	1537220.3627	CX
260	0.01034569	-0.00048701	-4.70737089551	0.00158489	0.28548311	1096950.65756	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00891174	-0.000943	-9.57	0.00985134	0.00997556	0.00889311	35492
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	25623
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	21651
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	25529
1731973800	0.00905235	7.0E-5	0.78	0.01164906	0.01164906	0.00894647	3281175
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	20056
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	25696
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	38508
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	31383
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	28072
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00767571	32742
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	30103
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	53026
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	30613
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	41778
1731023400	0.00760749	0.00079818	11.72	0.0068079	0.00769467	0.00676585	31114
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00761373	0.00680501	33362
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	38232
1730764200	0.00676591	-0.000121	-1.76	0.01164906	0.01164906	0.0066821	3270271
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	23431
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	33220
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	58545
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	43920
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	32105
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	33019
1730159400	0.00698808	0.00019321	2.84	0.01164906	0.01164906	0.00681664	3274269
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	47103
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	30539
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	45567
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	34811
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	24272
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	31276
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	28741
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	30041
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	45604
1729295400	0.00684294	0.00011165	1.66	0.01164906	0.01164906	0.00675316	3272112
1729209000	0.00673129	-3.4E-5	-0.50	0.01164906	0.01164906	0.0066924	3257883
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.006012	31775
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.01164906	0.01164906	0.00639966	3250566
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.01164906	0.01164906	0.00622075	3250566
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.01164906	0.01164906	0.00600675	3250566
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00694942	0.00627401	7464
1727135400	0.00633747	-1.3E-5	-0.20	0.01164906	0.01164906	0.00632131	3267153
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	24716
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	1426429
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	2503881
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	2197433
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	1983672
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	2780740
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	1871140
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	2347122
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	2346422
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	1888641
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	2193644
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	2106161
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	2344792
1725925800	0.00628348	0.00023703	3.92	0.01164906	0.01164906	0.00602094	4964998
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	2449145
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	2746398
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	2163665
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	2294127
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	2437698
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	2285439
1725321000	0.00650804	0.00020953	3.33	0.01164906	0.01164906	0.00631379	4934281
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	2207277
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	2043382
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	2074643
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	2650548
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	2155052
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	2607143
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	2708792
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	2029994
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	2438223
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	2461802