ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WES Western Midstream Partners LP

38.87
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

WES Dec 20 2024 32 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 66 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

WES Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.805.302.150.00 %051
35.003.106.102.590.00 %01
36.003.003.402.9038.10 %6166
37.002.152.402.4553.12 %2218
38.001.401.601.2940.22 %15494
39.000.801.050.9878.18 %1342,415
40.000.400.600.45125.00 %1631,196
41.000.150.300.2566.67 %170318
42.000.050.150.010.00 %0466
43.000.250.350.250.00 %098

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.070.150.0814.29 %7179
35.000.050.100.05-61.54 %18573
36.000.100.200.15-34.78 %46517
37.000.150.350.35-30.00 %2580
38.000.400.800.45-52.63 %36248
39.000.801.001.1010.00 %534
40.001.301.802.700.00 %08
41.000.304.902.800.00 %00
42.001.605.503.500.00 %00
43.002.706.200.000.00 %00