Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 6.90 | 3.23 | 0.00 % | 0 | 2 |
| 34.00 | 3.50 | 4.40 | 2.15 | 0.00 % | 0 | 51 |
| 35.00 | 2.90 | 3.60 | 2.59 | 0.00 % | 0 | 1 |
| 36.00 | 2.20 | 2.60 | 2.10 | -11.76 % | 5 | 166 |
| 37.00 | 1.50 | 1.70 | 1.60 | 29.03 % | 3 | 220 |
| 38.00 | 0.80 | 1.15 | 0.92 | 31.43 % | 69 | 452 |
| 39.00 | 0.45 | 0.60 | 0.55 | 44.74 % | 144 | 2,440 |
| 40.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 4 | 1,194 |
| 41.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 36 | 344 |
| 42.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 88 |
| 34.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 179 |
| 35.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 10 | 573 |
| 36.00 | 0.20 | 0.35 | 0.23 | -17.86 % | 51 | 466 |
| 37.00 | 0.45 | 0.50 | 0.45 | -35.71 % | 25 | 562 |
| 38.00 | 0.80 | 1.00 | 0.95 | 0.00 % | 0 | 248 |
| 39.00 | 1.35 | 1.55 | 1.00 | 0.00 % | 0 | 34 |
| 40.00 | 2.10 | 2.30 | 2.70 | 0.00 % | 0 | 8 |
| 41.00 | 2.95 | 3.20 | 2.80 | 0.00 % | 0 | 0 |
| 42.00 | 3.70 | 5.30 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
