We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 9.40 | 11.70 | 7.62 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 8.70 | 10.40 | 7.70 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 7.90 | 8.50 | 5.20 | 8.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 35.00 | 5.40 | 7.30 | 6.43 | 6.35 | 0.00 | 0.00 % | 0 | 540 | - |
| 36.00 | 5.40 | 6.30 | 6.74 | 5.85 | 0.00 | 0.00 % | 0 | 785 | - |
| 37.00 | 3.80 | 5.50 | 5.75 | 4.65 | 0.00 | 0.00 % | 0 | 60 | - |
| 38.00 | 2.50 | 4.30 | 4.10 | 3.40 | 0.00 | 0.00 % | 0 | 241 | - |
| 39.00 | 2.55 | 3.50 | 3.70 | 3.025 | -0.10 | -2.63 % | 1 | 145 | 22/1/2025 |
| 40.00 | 1.95 | 3.60 | 2.75 | 2.775 | 0.08 | 3.00 % | 29 | 505 | 22/1/2025 |
| 41.00 | 1.20 | 1.55 | 1.40 | 1.375 | -0.40 | -22.22 % | 139 | 919 | 22/1/2025 |
| 42.00 | 0.65 | 0.85 | 0.92 | 0.75 | -0.18 | -16.36 % | 388 | 1,195 | 22/1/2025 |
| 43.00 | 0.30 | 0.45 | 0.56 | 0.375 | 0.03 | 5.66 % | 81 | 399 | 22/1/2025 |
| 44.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.07 | -28.00 % | 121 | 284 | 22/1/2025 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 1 | 175 | 22/1/2025 |
| 46.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 50 | - |
| 47.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
| 48.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 16 | - |
| 49.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 139 | - |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 205 | - |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 184 | - |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 201 | 22/1/2025 |
| 36.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 150 | - |
| 37.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 348 | - |
| 38.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 280 | - |
| 39.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.05 | 33.33 % | 1 | 356 | 22/1/2025 |
| 40.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.10 | 33.33 % | 5 | 205 | 22/1/2025 |
| 41.00 | 0.70 | 0.90 | 0.60 | 0.80 | 0.05 | 9.09 % | 5 | 50 | 22/1/2025 |
| 42.00 | 1.15 | 1.55 | 0.99 | 1.35 | -0.01 | -1.00 % | 5 | 122 | 22/1/2025 |
| 43.00 | 1.90 | 2.30 | 1.70 | 2.10 | 0.35 | 25.93 % | 7 | 6 | 22/1/2025 |
| 44.00 | 2.50 | 4.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.50 | 5.00 | 8.30 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.60 | 6.90 | 11.70 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
