Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 8.80 | 11.80 | 10.19 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 7.90 | 10.80 | 9.19 | 9.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 6.80 | 8.70 | 6.70 | 7.75 | 0.00 | 0.00 % | 0 | 60 | - |
| 31.00 | 5.80 | 8.70 | 4.88 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 4.90 | 6.90 | 4.07 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 4.20 | 6.70 | 3.23 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 35.00 | 2.35 | 3.30 | 2.59 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 1.90 | 2.35 | 2.38 | 2.125 | 0.00 | 0.00 % | 0 | 166 | - |
| 37.00 | 1.00 | 1.65 | 1.24 | 1.325 | 0.00 | 0.00 % | 0 | 220 | - |
| 38.00 | 0.65 | 1.00 | 0.65 | 0.825 | -0.05 | -7.14 % | 5 | 452 | 15:09:33 |
| 39.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00 % | 0 | 2,440 | - |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,194 | - |
| 41.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 344 | - |
| 42.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 466 | - |
| 43.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 98 | - |
| 44.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 599 | - |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 115 | - |
| 46.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 16 | - |
| 47.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 20 | - |
| 29.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 27 | - |
| 30.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
| 32.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 66 | - |
| 33.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 88 | - |
| 34.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 179 | - |
| 35.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 573 | - |
| 36.00 | 0.20 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 466 | - |
| 37.00 | 0.45 | 0.65 | 0.52 | 0.55 | -0.18 | -25.71 % | 3 | 562 | 15:01:35 |
| 38.00 | 0.85 | 1.10 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 248 | - |
| 39.00 | 1.45 | 1.75 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 40.00 | 2.25 | 2.70 | 2.70 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.00 | 2.65 | 5.20 | 2.80 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.60 | 6.40 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.40 | 9.50 | 5.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.30 | 10.50 | 6.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
