Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Midstream Partners LP (WES)
Western Midstream Partners LP (WES) Options

WES Western Midstream Partners LP

35.03

0.00 (0.00%)

Pre Market

Last Updated: 12:01:17

Delayed by 15 minutes

WES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.80	12.20	3.25	10.50	0.00	0.00 %	0	0	-
26.00	7.60	11.20	9.20	9.40	0.00	0.00 %	0	5	-
27.00	7.40	10.20	9.60	8.80	0.00	0.00 %	0	0	-
28.00	5.60	9.20	6.90	7.40	0.00	0.00 %	0	0	-
29.00	4.20	8.30	6.70	6.25	0.00	0.00 %	0	0	-
30.00	3.30	7.20	4.73	5.25	0.00	0.00 %	0	34	-
31.00	2.30	6.10	4.70	4.20	0.00	0.00 %	0	0	-
32.00	2.50	5.10	3.80	3.80	0.00	0.00 %	0	14	-
33.00	2.05	4.30	2.15	3.175	0.42	24.28 %	25	302	02/5/2024
34.00	1.25	3.50	1.10	2.375	0.00	0.00 %	0	15	-
35.00	0.60	0.75	0.80	0.675	0.31	63.27 %	20	749	02/5/2024
36.00	0.20	0.35	0.35	0.275	0.10	40.00 %	4	417	02/5/2024
37.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	255	-
38.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	641	-
39.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,649	-
26.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1,726	-
27.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	249	-
28.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	188	-
29.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	18	-
30.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	12	-
31.00	0.14	0.50	0.14	0.32	0.00	0.00 %	0	17	-
32.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	458	-
33.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	1	599	02/5/2024
34.00	0.20	0.35	0.30	0.275	-0.20	-40.00 %	2	349	02/5/2024
35.00	0.15	0.70	0.60	0.425	-0.15	-20.00 %	3	62	02/5/2024
36.00	1.15	3.40	1.20	2.275	-0.52	-30.23 %	11	42	02/5/2024
37.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
38.00	1.15	4.90	0.00	3.025	0.00	0.00 %	0	0	-
39.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-
40.00	3.50	6.90	4.88	5.20	0.00	0.00 %	0	6	-
41.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
42.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
43.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-

Western Midstream Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions