Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Midstream Partners LP | NYSE:WES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.185 | 0.49% | 37.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.70 | 37.26 | 37.4449 | 120,892 | 15:23:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 37.44 | -0.36 | -0.95% | 37.13 | 37.76 | 1,026,408 |
| 19 Nov 2024 | 37.80 | -0.23 | -0.60% | 37.48 | 38.02 | 896,105 |
| 18 Nov 2024 | 38.03 | -0.17 | -0.45% | 37.07 | 38.62 | 1,908,433 |
| 15 Nov 2024 | 38.20 | 0.42 | 1.11% | 37.59 | 39.13 | 2,513,875 |
| 14 Nov 2024 | 37.78 | 1.01 | 2.75% | 36.61 | 37.855 | 1,511,688 |
| 13 Nov 2024 | 36.77 | 0.57 | 1.57% | 36.25 | 37.165 | 1,404,430 |
| 12 Nov 2024 | 36.20 | 0.50 | 1.40% | 35.57 | 36.23 | 1,265,790 |
| 11 Nov 2024 | 35.70 | -0.38 | -1.05% | 35.395 | 36.1062 | 2,735,588 |
| 08 Nov 2024 | 36.08 | -1.22 | -3.27% | 35.78 | 37.6013 | 3,379,033 |
| 07 Nov 2024 | 37.30 | -1.23 | -3.19% | 36.50 | 37.83 | 3,359,870 |
| 06 Nov 2024 | 38.53 | 0.78 | 2.07% | 37.70 | 38.68 | 1,494,163 |
| 05 Nov 2024 | 37.75 | 0.94 | 2.55% | 36.81 | 37.75 | 809,215 |
| 04 Nov 2024 | 36.81 | 0.12 | 0.33% | 36.51 | 37.01 | 1,013,184 |
| 01 Nov 2024 | 36.69 | -1.04 | -2.76% | 36.68 | 37.07 | 763,065 |
| 31 Oct 2024 | 37.73 | 0.24 | 0.64% | 37.5401 | 38.16 | 1,566,792 |
| 30 Oct 2024 | 37.49 | 0.10 | 0.27% | 37.22 | 37.76 | 1,549,234 |
| 29 Oct 2024 | 37.39 | -0.59 | -1.55% | 37.20 | 38.11 | 2,456,310 |
| 28 Oct 2024 | 37.98 | -0.45 | -1.17% | 37.82 | 38.22 | 809,391 |
| 25 Oct 2024 | 38.43 | -0.20 | -0.52% | 38.43 | 38.89 | 1,082,564 |
| 24 Oct 2024 | 38.63 | 0.29 | 0.76% | 38.215 | 38.79 | 764,831 |
| 23 Oct 2024 | 38.34 | 0.03 | 0.08% | 38.13 | 38.4799 | 651,356 |
| 22 Oct 2024 | 38.31 | -0.01 | -0.03% | 38.14 | 38.51 | 705,517 |
| 21 Oct 2024 | 38.32 | -0.40 | -1.03% | 38.12 | 39.00 | 1,542,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 39.13 | 36.61 | 37.93 | 1,586,615 | 0.625 | 1.69% |
| 1 Month | 38.49 | 39.13 | 35.395 | 37.29 | 1,624,249 | -0.865 | -2.25% |
| 3 Months | 37.69 | 40.31 | 35.395 | 38.01 | 1,128,490 | -0.065 | -0.17% |
| 6 Months | 38.70 | 42.80 | 35.395 | 38.43 | 1,233,496 | -1.08 | -2.78% |
| 1 Year | 28.53 | 42.80 | 26.81 | 35.14 | 1,258,620 | 9.10 | 31.88% |
| 3 Years | 21.12 | 42.80 | 18.95 | 29.31 | 1,142,154 | 16.51 | 78.15% |
| 5 Years | 18.06 | 42.80 | 2.90 | 20.10 | 1,496,105 | 19.57 | 108.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
