Western Midstream Partners LP Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Midstream Partners LP	NYSE:WES	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.21	-0.58%	35.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,274	13:00:00

Western Midstream Partners (WES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	36.00	0.13	0.36%	35.81	36.17	1,592,668
26 Apr 2024	35.87	-0.01	-0.03%	35.6201	36.00	702,403
25 Apr 2024	35.88	-0.06	-0.17%	35.67	36.0394	586,479
24 Apr 2024	35.94	0.34	0.96%	35.45	36.00	762,795
23 Apr 2024	35.60	-0.11	-0.31%	35.59	36.06	1,364,953
22 Apr 2024	35.71	0.33	0.93%	35.22	35.94	947,758
19 Apr 2024	35.38	0.73	2.11%	34.805	35.97	1,315,060
18 Apr 2024	34.65	0.22	0.64%	34.515	34.9389	691,144
17 Apr 2024	34.43	0.38	1.12%	34.095	34.83	782,541
16 Apr 2024	34.05	-0.19	-0.55%	33.64	34.26	1,153,359
15 Apr 2024	34.24	-0.30	-0.87%	34.22	34.71	960,619
12 Apr 2024	34.54	-0.83	-2.35%	34.51	35.95	935,774
11 Apr 2024	35.37	-0.10	-0.28%	35.08	35.72	715,401
10 Apr 2024	35.47	-0.02	-0.06%	35.20	35.84	1,179,305
09 Apr 2024	35.49	-0.45	-1.25%	35.45	36.12	1,257,501
08 Apr 2024	35.94	0.18	0.50%	35.60	36.145	370,324
05 Apr 2024	35.76	-0.17	-0.47%	35.64	36.13	957,722
04 Apr 2024	35.93	-0.10	-0.28%	35.93	36.46	919,651
03 Apr 2024	36.03	0.08	0.22%	35.95	36.79	1,072,179
02 Apr 2024	35.95	0.37	1.04%	35.56	36.11	524,139
01 Apr 2024	35.58	0.03	0.08%	35.41	35.94	665,576

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.59	36.17	35.45	35.85	1,001,860	0.20	0.56%
1 Month	35.58	36.79	33.64	35.40	939,589	0.21	0.59%
3 Months	28.24	36.79	27.84	33.43	1,303,674	7.55	26.74%
6 Months	27.23	36.79	26.49	30.85	1,236,395	8.56	31.44%
1 Year	26.45	36.79	24.89	28.95	1,155,597	9.34	35.31%
3 Years	20.22	36.79	17.97	25.94	1,092,465	15.57	77.00%
5 Years	32.89	36.79	2.90	18.92	1,492,788	2.90	8.82%