We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Midstream Partners LP | NYSE:WES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 13:04:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 41.98 | -0.91 | -2.12% | 41.98 | 43.33 | 1,047,612 |
| 21 Jan 2025 | 42.89 | 1.38 | 3.32% | 41.80 | 42.9999 | 1,341,695 |
| 17 Jan 2025 | 41.51 | 0.81 | 1.99% | 40.5318 | 41.78 | 1,149,280 |
| 16 Jan 2025 | 40.70 | -0.49 | -1.19% | 40.32 | 41.6388 | 1,861,305 |
| 15 Jan 2025 | 41.19 | 0.36 | 0.88% | 40.94 | 41.67 | 1,215,666 |
| 14 Jan 2025 | 40.83 | 0.87 | 2.18% | 39.91 | 41.01 | 864,093 |
| 13 Jan 2025 | 39.96 | 0.26 | 0.65% | 39.70 | 40.26 | 1,216,370 |
| 10 Jan 2025 | 39.70 | -0.39 | -0.97% | 39.16 | 40.65 | 944,236 |
| 08 Jan 2025 | 40.09 | 0.62 | 1.57% | 39.42 | 40.09 | 807,766 |
| 07 Jan 2025 | 39.47 | -0.18 | -0.45% | 39.37 | 40.04 | 709,057 |
| 06 Jan 2025 | 39.65 | 0.41 | 1.04% | 39.42 | 39.98 | 1,085,157 |
| 03 Jan 2025 | 39.24 | -0.02 | -0.05% | 39.17 | 40.08 | 1,103,781 |
| 02 Jan 2025 | 39.26 | 0.83 | 2.16% | 38.43 | 39.34 | 1,207,174 |
| 31 Dec 2024 | 38.43 | -0.42 | -1.08% | 38.40 | 39.0605 | 932,606 |
| 30 Dec 2024 | 38.85 | -0.28 | -0.72% | 38.56 | 39.42 | 799,043 |
| 27 Dec 2024 | 39.13 | 0.11 | 0.28% | 38.35 | 39.18 | 609,566 |
| 26 Dec 2024 | 39.02 | -0.77 | -1.94% | 38.96 | 40.075 | 668,627 |
| 24 Dec 2024 | 39.79 | 0.72 | 1.84% | 38.93 | 39.79 | 366,450 |
| 23 Dec 2024 | 39.07 | 0.71 | 1.85% | 38.05 | 39.195 | 831,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.13 | 43.33 | 40.32 | 41.66 | 1,346,260 | 0.85 | 2.07% |
| 1 Month | 39.76 | 43.33 | 38.35 | 40.28 | 1,027,796 | 2.22 | 5.58% |
| 3 Months | 37.60 | 43.33 | 35.395 | 38.71 | 1,305,069 | 4.38 | 11.65% |
| 6 Months | 42.80 | 43.33 | 35.395 | 38.59 | 1,271,428 | -0.82 | -1.92% |
| 1 Year | 28.46 | 43.33 | 27.84 | 36.90 | 1,237,201 | 13.52 | 47.51% |
| 3 Years | 22.67 | 43.33 | 21.69 | 30.22 | 1,152,288 | 19.31 | 85.18% |
| 5 Years | 19.40 | 43.33 | 2.90 | 20.58 | 1,479,227 | 22.58 | 116.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
