We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 627 | Day's Range | 2.67 - 2.67 |
| Open | 2.67 | Prev Close | 2.30 | Last Trade | 06/2/2025 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.00 | 5.00 | 4.40 | 0.00 % | 0 | 52 |
| 21.00 | 3.60 | 5.90 | 3.67 | 0.00 % | 0 | 529 |
| 22.00 | 2.60 | 2.85 | 2.67 | 16.09 % | 1 | 627 |
| 23.00 | 0.70 | 2.85 | 1.32 | 0.00 % | 0 | 243 |
| 24.00 | 0.85 | 1.00 | 0.85 | 30.77 % | 8 | 471 |
| 25.00 | 0.30 | 0.35 | 0.33 | 65.00 % | 17 | 2,340 |
| 26.00 | 0.05 | 0.55 | 0.07 | -12.50 % | 1 | 4,929 |
| 27.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,760 |
| 28.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 685 |
| 29.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 347 |
| 21.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 152 |
| 22.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 205 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,949 |
| 24.00 | 0.20 | 0.25 | 0.27 | -28.95 % | 1 | 818 |
| 25.00 | 0.60 | 0.70 | 1.02 | 0.00 % | 0 | 272 |
| 26.00 | 0.55 | 1.45 | 1.47 | 0.00 % | 0 | 252 |
| 27.00 | 2.05 | 2.55 | 3.80 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 3.60 | 3.33 | 0.00 % | 0 | 4 |
| 29.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
