We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.20 | 7.40 | 8.37 | 0.00 % | 0 | 16 |
| 20.00 | 4.20 | 4.40 | 4.40 | -0.45 % | 5 | 56 |
| 21.00 | 2.25 | 5.00 | 3.10 | 0.00 % | 0 | 529 |
| 22.00 | 2.20 | 2.50 | 2.35 | -17.54 % | 1 | 641 |
| 23.00 | 1.50 | 1.65 | 1.55 | -8.82 % | 15 | 257 |
| 24.00 | 0.80 | 0.90 | 0.90 | -28.00 % | 84 | 544 |
| 25.00 | 0.35 | 0.45 | 0.40 | -41.18 % | 259 | 1,312 |
| 26.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 104 | 4,156 |
| 27.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 10 | 1,769 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 54 |
| 20.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 348 |
| 21.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 153 |
| 22.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 10 | 201 |
| 23.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 19 | 1,939 |
| 24.00 | 0.50 | 0.55 | 0.55 | -19.12 % | 104 | 730 |
| 25.00 | 1.00 | 1.15 | 1.05 | -4.55 % | 31 | 217 |
| 26.00 | 0.80 | 2.90 | 1.60 | 0.00 % | 0 | 184 |
| 27.00 | 0.65 | 4.80 | 3.80 | 0.00 % | 0 | 6 |
| 28.00 | 2.00 | 5.80 | 4.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
