We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.05% | 19.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.92 | 19.53 | 19.66 | 5,245,531 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.62 | 0.01 | 0.05% | 19.53 | 19.92 | 5,245,526 |
| 25 Apr 2024 | 19.61 | -0.16 | -0.81% | 19.35 | 20.03 | 9,220,857 |
| 24 Apr 2024 | 19.77 | 0.42 | 2.17% | 19.13 | 19.83 | 11,018,011 |
| 23 Apr 2024 | 19.35 | 0.17 | 0.89% | 19.08 | 19.51 | 10,539,799 |
| 22 Apr 2024 | 19.18 | 0.28 | 1.48% | 18.70 | 19.27 | 13,334,511 |
| 19 Apr 2024 | 18.90 | -0.10 | -0.53% | 18.40 | 18.96 | 18,045,981 |
| 18 Apr 2024 | 19.00 | 0.14 | 0.74% | 18.83 | 19.185 | 9,395,864 |
| 17 Apr 2024 | 18.86 | 0.05 | 0.27% | 18.685 | 19.04 | 8,080,298 |
| 16 Apr 2024 | 18.81 | -0.41 | -2.13% | 18.66 | 19.08 | 7,244,648 |
| 15 Apr 2024 | 19.22 | 0.03 | 0.16% | 19.09 | 19.65 | 6,936,603 |
| 12 Apr 2024 | 19.19 | -0.22 | -1.13% | 18.94 | 19.30 | 6,276,892 |
| 11 Apr 2024 | 19.41 | -0.27 | -1.37% | 19.195 | 19.76 | 8,062,068 |
| 10 Apr 2024 | 19.68 | -1.01 | -4.88% | 19.535 | 20.30 | 6,684,247 |
| 09 Apr 2024 | 20.69 | 0.29 | 1.42% | 20.355 | 20.69 | 5,321,353 |
| 08 Apr 2024 | 20.40 | 0.25 | 1.24% | 20.18 | 20.57 | 4,611,639 |
| 05 Apr 2024 | 20.15 | 0.09 | 0.45% | 19.79 | 20.185 | 3,490,094 |
| 04 Apr 2024 | 20.06 | -0.17 | -0.84% | 20.00 | 20.635 | 5,238,729 |
| 03 Apr 2024 | 20.23 | -0.13 | -0.64% | 20.21 | 20.54 | 4,968,904 |
| 02 Apr 2024 | 20.36 | -0.20 | -0.97% | 20.215 | 20.52 | 6,915,395 |
| 01 Apr 2024 | 20.56 | -0.48 | -2.28% | 20.465 | 21.06 | 5,925,470 |
| 28 Mar 2024 | 21.04 | 0.36 | 1.74% | 20.68 | 21.08 | 8,206,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 19.92 | 18.40 | 19.29 | 12,321,932 | 0.67 | 3.54% |
| 1 Month | 21.055 | 21.06 | 18.40 | 19.50 | 7,885,421 | -1.44 | -6.82% |
| 3 Months | 17.97 | 21.08 | 17.42 | 19.07 | 8,570,864 | 1.65 | 9.18% |
| 6 Months | 14.09 | 21.08 | 13.95 | 18.23 | 8,742,389 | 5.53 | 39.25% |
| 1 Year | 17.77 | 21.08 | 13.715 | 17.91 | 8,793,133 | 1.85 | 10.41% |
| 3 Years | 20.74 | 25.57 | 13.715 | 20.20 | 8,643,997 | -1.12 | -5.40% |
| 5 Years | 15.49 | 25.57 | 6.94 | 17.59 | 9,314,687 | 4.13 | 26.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
