We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | NYSE:RF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -1.22% | 24.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.13 | 24.03 | 25.12 | 15,281,641 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.20 | -0.32 | -1.31% | 24.03 | 25.13 | 15,280,636 |
| 16 Jan 2025 | 24.52 | -0.18 | -0.73% | 24.17 | 24.67 | 9,884,554 |
| 15 Jan 2025 | 24.70 | 0.70 | 2.92% | 24.45 | 24.875 | 9,416,718 |
| 14 Jan 2025 | 24.00 | 0.38 | 1.61% | 23.73 | 24.12 | 7,821,045 |
| 13 Jan 2025 | 23.62 | 0.56 | 2.43% | 22.97 | 23.64 | 9,145,086 |
| 10 Jan 2025 | 23.06 | -0.76 | -3.19% | 22.94 | 23.54 | 6,439,898 |
| 08 Jan 2025 | 23.82 | -0.03 | -0.13% | 23.46 | 23.98 | 7,751,500 |
| 07 Jan 2025 | 23.85 | 0.07 | 0.29% | 23.63 | 24.15 | 8,313,911 |
| 06 Jan 2025 | 23.78 | 0.16 | 0.68% | 23.6544 | 24.28 | 9,885,202 |
| 03 Jan 2025 | 23.62 | 0.36 | 1.55% | 23.16 | 23.67 | 7,621,413 |
| 02 Jan 2025 | 23.26 | -0.26 | -1.11% | 23.25 | 23.76 | 8,489,615 |
| 31 Dec 2024 | 23.52 | -0.14 | -0.59% | 23.44 | 23.85 | 7,417,918 |
| 30 Dec 2024 | 23.66 | -0.08 | -0.34% | 23.345 | 23.75 | 5,925,228 |
| 27 Dec 2024 | 23.74 | -0.25 | -1.04% | 23.62 | 24.15 | 6,027,853 |
| 26 Dec 2024 | 23.99 | -0.03 | -0.12% | 23.70 | 24.01 | 5,432,903 |
| 24 Dec 2024 | 24.02 | 0.18 | 0.76% | 23.665 | 24.02 | 2,591,977 |
| 23 Dec 2024 | 23.84 | 0.07 | 0.29% | 23.55 | 23.915 | 5,333,955 |
| 20 Dec 2024 | 23.77 | 0.60 | 2.59% | 23.02 | 23.90 | 28,501,423 |
| 19 Dec 2024 | 23.17 | -0.12 | -0.52% | 23.07 | 23.78 | 8,671,853 |
| 18 Dec 2024 | 23.29 | -1.32 | -5.36% | 23.24 | 24.77 | 8,859,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.46 | 24.875 | 22.94 | 24.05 | 8,564,958 | 0.76 | 3.24% |
| 1 Month | 23.03 | 24.875 | 22.94 | 23.82 | 8,694,528 | 1.19 | 5.17% |
| 3 Months | 23.91 | 27.96 | 22.94 | 24.96 | 7,896,921 | 0.31 | 1.30% |
| 6 Months | 21.56 | 27.96 | 19.88 | 23.61 | 7,775,247 | 2.66 | 12.34% |
| 1 Year | 17.64 | 27.96 | 17.42 | 21.40 | 7,869,949 | 6.58 | 37.30% |
| 3 Years | 25.42 | 27.96 | 13.715 | 20.36 | 8,674,042 | -1.20 | -4.72% |
| 5 Years | 16.74 | 27.96 | 6.94 | 18.54 | 8,951,060 | 7.48 | 44.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
