Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Regions Financial Corporation (RF)
Regions Financial Corporation (RF) Options

RF Regions Financial Corporation

24.77

0.19 (0.77%)

After Hours

Last Updated: 23:35:37

Delayed by 15 minutes

RF Feb 21 2025 28 Put

View Full RF Chain

3.33 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	21 Feb 2025
Offer	3.50	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.33	Last Trade	- -

RF Option Chain - 21 Feb 2025

RF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	2.85	6.30	4.40	0.00 %	0	52
21.00	1.75	5.30	3.67	0.00 %	0	529
22.00	2.80	3.10	3.10	0.00 %	0	627
23.00	0.90	2.95	2.17	0.00 %	0	244
24.00	1.05	1.20	1.20	17.65 %	14	492
25.00	0.45	0.55	0.64	42.22 %	46	2,321
26.00	0.15	0.25	0.19	-24.00 %	45	4,702
27.00	0.05	0.10	0.10	100.00 %	9	1,756
28.00	0.03	0.20	0.03	0.00 %	0	709
29.00	0.10	0.75	0.10	0.00 %	0	135

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.06	0.10	0.06	0.00 %	0	347
21.00	0.06	0.15	0.06	0.00 %	0	152
22.00	0.09	0.10	0.09	0.00 %	0	205
23.00	0.05	0.15	0.08	-20.00 %	6	1,948
24.00	0.20	0.35	0.27	0.00 %	4	812
25.00	0.60	0.70	0.60	-7.69 %	50	219
26.00	0.30	1.40	1.14	-30.91 %	1	208
27.00	0.40	4.80	3.80	0.00 %	0	0
28.00	3.10	3.50	3.33	0.00 %	0	4
29.00	1.85	4.30	0.00	0.00 %	0	0

ALICE [My Neighbor Alice]

Almonty Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions