We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,756 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 30/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.85 | 6.30 | 4.40 | 0.00 % | 0 | 52 |
| 21.00 | 1.75 | 5.30 | 3.67 | 0.00 % | 0 | 529 |
| 22.00 | 2.80 | 3.10 | 3.10 | 0.00 % | 0 | 627 |
| 23.00 | 0.90 | 2.95 | 2.17 | 0.00 % | 0 | 244 |
| 24.00 | 1.05 | 1.20 | 1.20 | 17.65 % | 14 | 492 |
| 25.00 | 0.45 | 0.55 | 0.64 | 42.22 % | 46 | 2,321 |
| 26.00 | 0.15 | 0.25 | 0.19 | -24.00 % | 45 | 4,702 |
| 27.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 9 | 1,756 |
| 28.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 709 |
| 29.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 347 |
| 21.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 152 |
| 22.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 205 |
| 23.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 6 | 1,948 |
| 24.00 | 0.20 | 0.35 | 0.27 | 0.00 % | 4 | 812 |
| 25.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 50 | 219 |
| 26.00 | 0.30 | 1.40 | 1.14 | -30.91 % | 1 | 208 |
| 27.00 | 0.40 | 4.80 | 3.80 | 0.00 % | 0 | 0 |
| 28.00 | 3.10 | 3.50 | 3.33 | 0.00 % | 0 | 4 |
| 29.00 | 1.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
