We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.20 | 11.80 | 10.00 | 0.00 | 0.24 | 2.46 % | 2 | 2 | 07/5/2024 |
| 11.00 | 6.80 | 9.20 | 5.07 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 5.80 | 9.30 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.20 | 8.70 | 5.34 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.80 | 7.30 | 4.92 | 5.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 15.00 | 2.65 | 6.20 | 4.45 | 4.425 | 0.00 | 0.00 % | 0 | 213 | - |
| 16.00 | 2.45 | 5.60 | 4.05 | 4.025 | 0.00 | 0.00 % | 0 | 465 | - |
| 17.00 | 1.90 | 4.50 | 3.00 | 3.20 | 0.12 | 4.17 % | 8 | 150 | 07/5/2024 |
| 18.00 | 0.20 | 2.80 | 2.05 | 1.50 | 0.00 | 0.00 % | 0 | 1,343 | - |
| 19.00 | 0.15 | 0.85 | 0.90 | 0.50 | -0.09 | -9.09 % | 30 | 2,779 | 07/5/2024 |
| 20.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 81 | 6,673 | 07/5/2024 |
| 21.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 3 | 1,715 | 07/5/2024 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,159 | - |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 170 | - |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 28 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 185 | - |
| 11.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 238 | - |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,478 | - |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,511 | - |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 480 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,946 | - |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 831 | 07/5/2024 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 842 | - |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 701 | - |
| 20.00 | 0.40 | 1.10 | 0.40 | 0.75 | 0.00 | 0.00 % | 2 | 342 | 07/5/2024 |
| 21.00 | 0.10 | 2.40 | 1.11 | 1.25 | -0.19 | -14.62 % | 22 | 502 | 07/5/2024 |
| 22.00 | 1.20 | 3.80 | 1.40 | 2.50 | 0.00 | 0.00 % | 0 | 65 | - |
| 23.00 | 2.10 | 5.20 | 4.90 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.50 | 6.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.30 | 7.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 4.30 | 8.20 | 6.50 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.00 | 9.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
