Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

51.27

-0.13 (-0.25%)

After Hours

Last Updated: 22:07:41

Delayed by 15 minutes

JOE Dec 20 2024 40 Put

View Full JOE Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	96	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

JOE Option Chain - 20 Dec 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.00	22.90	0.00	0.00 %	0	0
35.00	16.00	18.40	19.55	0.00 %	0	19
40.00	9.90	14.00	10.22	0.00 %	0	21
45.00	4.50	6.90	8.50	0.00 %	0	34
50.00	2.10	5.00	2.55	0.00 %	0	97
55.00	0.20	0.40	0.20	-42.86 %	2	295
60.00	0.09	0.75	0.09	0.00 %	0	1,424
65.00	0.25	1.20	0.25	0.00 %	0	585
70.00	0.05	1.15	0.05	0.00 %	0	250

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.30	0.50	0.30	0.00 %	0	4
35.00	0.15	0.55	0.15	0.00 %	0	130
40.00	0.19	0.20	0.19	0.00 %	0	96
45.00	0.32	0.20	0.32	0.00 %	0	216
50.00	0.70	0.85	0.95	-20.83 %	1	117
55.00	3.60	4.10	4.00	2.56 %	6	280
60.00	6.80	9.10	9.35	0.00 %	0	0
65.00	13.40	15.80	14.50	0.00 %	0	0
70.00	17.90	21.00	16.60	0.00 %	0	0

Pantheon Resources

Supply@me Capital

Anglo Asian Mining

Ariana Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions