Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

51.04

-0.36 (-0.70%)

Last Updated: 14:35:41

Delayed by 15 minutes

JOE Dec 20 2024 30 Call

View Full JOE Chain

0.00 0.00 (0.00%)

Bid	20.00	Volume	0	Exp. Date	20 Dec 2024
Offer	22.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JOE Option Chain - 20 Dec 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.00	22.40	0.00	0.00 %	0	0
35.00	15.20	17.40	19.55	0.00 %	0	19
40.00	10.10	12.50	10.22	0.00 %	0	21
45.00	5.80	7.20	8.50	0.00 %	0	34
50.00	1.85	2.50	2.55	0.00 %	0	97
55.00	0.15	0.35	0.35	0.00 %	0	295
60.00	0.09	0.75	0.09	0.00 %	0	1,424
65.00	0.25	0.75	0.25	0.00 %	0	585
70.00	0.05	0.75	0.05	0.00 %	0	250

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.30	0.50	0.30	0.00 %	0	4
35.00	0.15	0.15	0.15	0.00 %	0	130
40.00	0.19	0.75	0.19	0.00 %	0	96
45.00	0.32	0.25	0.32	0.00 %	0	216
50.00	0.75	1.10	1.20	0.00 %	0	117
55.00	3.80	4.70	3.90	0.00 %	0	280
60.00	9.35	9.60	9.35	0.00 %	0	0
65.00	12.70	15.10	14.50	0.00 %	0	0
70.00	17.70	20.10	16.60	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions