We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Joe Company | NYSE:JOE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0656 | -0.11% | 57.1344 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.89 | 57.0034 | 57.07 | 8,266 | 14:46:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 57.20 | -1.41 | -2.41% | 57.095 | 58.39 | 199,749 |
| 29 Apr 2024 | 58.61 | 0.08 | 0.14% | 58.52 | 59.41 | 115,992 |
| 26 Apr 2024 | 58.53 | 0.72 | 1.25% | 57.81 | 59.83 | 220,593 |
| 25 Apr 2024 | 57.81 | 0.95 | 1.67% | 56.3009 | 58.60 | 236,326 |
| 24 Apr 2024 | 56.86 | -0.17 | -0.30% | 56.55 | 57.50 | 167,158 |
| 23 Apr 2024 | 57.03 | 0.96 | 1.71% | 56.06 | 57.28 | 159,828 |
| 22 Apr 2024 | 56.07 | 1.19 | 2.17% | 54.66 | 56.145 | 170,292 |
| 19 Apr 2024 | 54.88 | 0.66 | 1.22% | 53.94 | 55.26 | 211,136 |
| 18 Apr 2024 | 54.22 | -0.44 | -0.80% | 54.16 | 55.41 | 190,617 |
| 17 Apr 2024 | 54.66 | -1.06 | -1.90% | 54.47 | 56.16 | 163,667 |
| 16 Apr 2024 | 55.72 | -0.61 | -1.08% | 54.73 | 56.08 | 210,628 |
| 15 Apr 2024 | 56.33 | -0.56 | -0.98% | 55.82 | 57.87 | 200,566 |
| 12 Apr 2024 | 56.89 | -0.66 | -1.15% | 56.3501 | 57.5316 | 153,112 |
| 11 Apr 2024 | 57.55 | 1.04 | 1.84% | 56.70 | 57.88 | 125,099 |
| 10 Apr 2024 | 56.51 | -2.59 | -4.38% | 56.06 | 57.50 | 257,071 |
| 09 Apr 2024 | 59.10 | 1.12 | 1.93% | 57.88 | 59.385 | 143,239 |
| 08 Apr 2024 | 57.98 | 0.91 | 1.59% | 57.45 | 58.3896 | 141,428 |
| 05 Apr 2024 | 57.07 | 0.72 | 1.28% | 56.10 | 57.12 | 251,240 |
| 04 Apr 2024 | 56.35 | -1.16 | -2.02% | 55.98 | 58.58 | 225,062 |
| 03 Apr 2024 | 57.51 | 1.82 | 3.27% | 55.28 | 57.70 | 238,983 |
| 02 Apr 2024 | 55.69 | -1.79 | -3.11% | 55.2975 | 57.0536 | 268,212 |
| 01 Apr 2024 | 57.48 | -0.49 | -0.85% | 57.09 | 58.1399 | 267,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.74 | 59.83 | 56.3009 | 57.78 | 187,964 | 0.3944 | 0.70% |
| 1 Month | 55.28 | 59.83 | 53.94 | 56.78 | 189,089 | 1.85 | 3.35% |
| 3 Months | 54.88 | 59.83 | 51.74 | 55.39 | 199,627 | 2.25 | 4.11% |
| 6 Months | 46.51 | 61.485 | 46.38 | 54.96 | 189,399 | 10.62 | 22.84% |
| 1 Year | 41.10 | 65.985 | 39.68 | 53.94 | 196,986 | 16.03 | 39.01% |
| 3 Years | 46.25 | 65.985 | 31.11 | 47.49 | 186,088 | 10.88 | 23.53% |
| 5 Years | 16.98 | 65.985 | 15.3241 | 38.03 | 212,025 | 40.15 | 236.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
