We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Joe Company | NYSE:JOE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.15% | 46.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.08 | 46.41 | 46.61 | 321,153 | 23:58:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 46.86 | 0.07 | 0.15% | 46.41 | 47.08 | 321,153 |
| 18 Mar 2025 | 46.79 | 0.46 | 0.99% | 46.00 | 47.08 | 411,882 |
| 17 Mar 2025 | 46.33 | 1.52 | 3.39% | 44.39 | 46.51 | 339,785 |
| 14 Mar 2025 | 44.81 | 0.70 | 1.59% | 44.21 | 45.00 | 189,703 |
| 13 Mar 2025 | 44.11 | -0.58 | -1.30% | 43.91 | 45.1872 | 212,892 |
| 12 Mar 2025 | 44.69 | 0.44 | 0.99% | 43.80 | 45.24 | 271,156 |
| 11 Mar 2025 | 44.25 | -1.56 | -3.41% | 44.25 | 46.23 | 398,211 |
| 10 Mar 2025 | 45.81 | -1.25 | -2.66% | 45.6901 | 47.38 | 520,384 |
| 07 Mar 2025 | 47.06 | 0.06 | 0.13% | 46.40 | 47.37 | 295,507 |
| 06 Mar 2025 | 47.00 | -0.01 | -0.02% | 46.33 | 47.355 | 242,463 |
| 05 Mar 2025 | 47.01 | 0.04 | 0.09% | 46.6127 | 47.6025 | 232,954 |
| 04 Mar 2025 | 46.97 | -0.38 | -0.80% | 46.36 | 47.49 | 285,561 |
| 03 Mar 2025 | 47.35 | -0.62 | -1.29% | 47.33 | 48.92 | 326,340 |
| 28 Feb 2025 | 47.97 | 0.22 | 0.46% | 47.11 | 48.14 | 328,851 |
| 27 Feb 2025 | 47.75 | 1.31 | 2.82% | 47.3601 | 49.4677 | 310,198 |
| 26 Feb 2025 | 46.44 | 0.20 | 0.43% | 45.86 | 46.54 | 300,320 |
| 25 Feb 2025 | 46.24 | 0.62 | 1.36% | 45.51 | 46.65 | 301,866 |
| 24 Feb 2025 | 45.62 | -0.73 | -1.57% | 45.555 | 46.40 | 231,095 |
| 21 Feb 2025 | 46.35 | -1.01 | -2.13% | 45.94 | 47.87 | 275,523 |
| 20 Feb 2025 | 47.36 | -0.20 | -0.42% | 47.15 | 47.66 | 183,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.43 | 47.08 | 43.80 | 45.62 | 285,084 | 2.43 | 5.47% |
| 1 Month | 47.30 | 49.4677 | 43.80 | 46.35 | 290,112 | -0.44 | -0.93% |
| 3 Months | 44.85 | 50.19 | 42.935 | 46.53 | 245,080 | 2.01 | 4.48% |
| 6 Months | 61.20 | 61.61 | 42.935 | 49.69 | 252,704 | -14.34 | -23.43% |
| 1 Year | 52.68 | 64.69 | 42.935 | 52.88 | 210,462 | -5.82 | -11.05% |
| 3 Years | 53.91 | 65.985 | 31.11 | 49.03 | 203,197 | -7.05 | -13.08% |
| 5 Years | 16.87 | 65.985 | 15.3241 | 44.24 | 209,146 | 29.99 | 177.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
