Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
St Joe Company (JOE)
St Joe Company (JOE) Options

JOE St Joe Company

51.27

-0.13 (-0.25%)

After Hours

Last Updated: 22:00:01

Delayed by 15 minutes

JOE Dec 20 2024 40 Call

View Full JOE Chain

10.22 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	20 Dec 2024
Offer	14.00	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.22	Last Trade	- -

JOE Option Chain - 20 Dec 2024

JOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.00	22.90	0.00	0.00 %	0	0
35.00	16.00	18.40	19.55	0.00 %	0	19
40.00	9.90	14.00	10.22	0.00 %	0	21
45.00	4.50	6.90	8.50	0.00 %	0	34
50.00	2.10	5.00	2.55	0.00 %	0	97
55.00	0.20	0.40	0.20	-42.86 %	2	295
60.00	0.09	0.75	0.09	0.00 %	0	1,424
65.00	0.25	1.20	0.25	0.00 %	0	585
70.00	0.05	1.15	0.05	0.00 %	0	250

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.30	0.50	0.30	0.00 %	0	4
35.00	0.15	0.55	0.15	0.00 %	0	130
40.00	0.19	0.20	0.19	0.00 %	0	96
45.00	0.32	0.20	0.32	0.00 %	0	216
50.00	0.70	0.85	0.95	-20.83 %	1	117
55.00	3.60	4.10	4.00	2.56 %	6	280
60.00	6.80	9.10	9.35	0.00 %	0	0
65.00	13.40	15.80	14.50	0.00 %	0	0
70.00	17.90	21.00	16.60	0.00 %	0	0

Pantheon Resources

Supply@me Capital

Anglo Asian Mining

Ariana Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions