Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 26.50 | 29.30 | 29.50 | 0.00 % | 0 | 12 |
| 305.00 | 22.90 | 24.20 | 56.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 9.30 | 10.30 | 9.90 | -24.54 % | 1 | 20 |
| 330.00 | 6.90 | 7.60 | 6.60 | -42.11 % | 22 | 59 |
| 335.00 | 5.00 | 5.90 | 8.30 | 0.00 % | 0 | 107 |
| 340.00 | 3.30 | 4.20 | 3.90 | -26.42 % | 11 | 45 |
| 345.00 | 2.25 | 3.10 | 4.02 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 2.40 | 2.85 | 2.00 | 0.00 % | 0 | 17 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.20 | 9.00 | 6.60 | 0.00 % | 0 | 339 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 13.80 | 15.00 | 17.10 | 64.42 % | 2 | 324 |
| 340.00 | 17.30 | 18.80 | 18.50 | 30.28 % | 7 | 197 |
| 345.00 | 20.90 | 22.90 | 24.33 | 17.42 % | 8 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
