We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | NYSE:HCA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.29 | -1.76% | 351.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 358.15 | 351.61 | 357.38 | 538,833 | 19:27:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 357.99 | 3.83 | 1.08% | 354.58 | 360.48 | 909,005 |
| 08 Nov 2024 | 354.16 | -1.87 | -0.53% | 351.92 | 358.7132 | 1,252,643 |
| 07 Nov 2024 | 356.03 | 7.28 | 2.09% | 345.83 | 356.84 | 1,670,428 |
| 06 Nov 2024 | 348.75 | -17.91 | -4.88% | 345.89 | 357.21 | 2,983,460 |
| 05 Nov 2024 | 366.66 | 3.50 | 0.96% | 362.75 | 367.249 | 993,896 |
| 04 Nov 2024 | 363.16 | 5.97 | 1.67% | 357.61 | 368.405 | 1,547,717 |
| 01 Nov 2024 | 357.19 | -1.55 | -0.43% | 355.56 | 360.88 | 1,317,724 |
| 31 Oct 2024 | 358.74 | -2.18 | -0.60% | 357.26 | 361.40 | 1,187,526 |
| 30 Oct 2024 | 360.92 | 0.25 | 0.07% | 358.97 | 364.13 | 1,266,582 |
| 29 Oct 2024 | 360.67 | 4.08 | 1.14% | 355.27 | 361.90 | 1,639,773 |
| 28 Oct 2024 | 356.59 | -6.96 | -1.91% | 356.50 | 367.83 | 1,967,856 |
| 25 Oct 2024 | 363.55 | -35.35 | -8.86% | 357.0301 | 371.00 | 4,263,589 |
| 24 Oct 2024 | 398.90 | -11.13 | -2.71% | 394.12 | 408.51 | 2,222,976 |
| 23 Oct 2024 | 410.03 | 1.86 | 0.46% | 406.33 | 410.79 | 905,462 |
| 22 Oct 2024 | 408.17 | -2.59 | -0.63% | 405.15 | 411.355 | 976,742 |
| 21 Oct 2024 | 410.76 | -4.78 | -1.15% | 410.57 | 415.98 | 962,037 |
| 18 Oct 2024 | 415.54 | 9.06 | 2.23% | 404.75 | 417.14 | 1,093,997 |
| 17 Oct 2024 | 406.48 | -2.75 | -0.67% | 404.12 | 410.51 | 1,109,839 |
| 16 Oct 2024 | 409.23 | 7.97 | 1.99% | 403.24 | 416.72 | 1,769,033 |
| 15 Oct 2024 | 401.26 | 5.48 | 1.38% | 397.28 | 411.87 | 1,602,439 |
| 14 Oct 2024 | 395.78 | 1.24 | 0.31% | 393.20 | 397.985 | 864,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.65 | 367.249 | 345.83 | 354.28 | 1,615,069 | -11.95 | -3.29% |
| 1 Month | 397.28 | 417.14 | 345.83 | 374.33 | 1,584,020 | -45.58 | -11.47% |
| 3 Months | 375.02 | 417.14 | 345.83 | 385.37 | 1,252,662 | -23.32 | -6.22% |
| 6 Months | 325.21 | 417.14 | 312.64 | 359.12 | 1,225,103 | 26.49 | 8.15% |
| 1 Year | 233.52 | 417.14 | 229.28 | 326.80 | 1,193,199 | 118.18 | 50.61% |
| 3 Years | 244.65 | 417.14 | 164.47 | 263.02 | 1,381,082 | 107.05 | 43.76% |
| 5 Years | 135.54 | 417.14 | 58.38 | 210.05 | 1,562,470 | 216.16 | 159.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
