We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | NYSE:HCA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -11.99 | -3.57% | 324.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 338.9496 | 323.91 | 336.07 | 663,219 | 16:09:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 336.16 | 6.01 | 1.82% | 329.565 | 346.62 | 2,674,885 |
| 07 Mar 2025 | 330.15 | 8.40 | 2.61% | 319.1663 | 332.51 | 1,868,510 |
| 06 Mar 2025 | 321.75 | 2.12 | 0.66% | 317.375 | 322.68 | 1,543,135 |
| 05 Mar 2025 | 319.63 | 7.58 | 2.43% | 311.00 | 321.04 | 1,323,809 |
| 04 Mar 2025 | 312.05 | 0.77 | 0.25% | 310.36 | 315.05 | 1,321,100 |
| 03 Mar 2025 | 311.28 | 4.98 | 1.63% | 307.40 | 312.34 | 1,413,617 |
| 28 Feb 2025 | 306.30 | -14.64 | -4.56% | 295.00 | 309.075 | 3,466,354 |
| 27 Feb 2025 | 320.94 | 1.03 | 0.32% | 319.87 | 329.015 | 1,788,611 |
| 26 Feb 2025 | 319.91 | -13.16 | -3.95% | 315.55 | 334.1874 | 2,109,576 |
| 25 Feb 2025 | 333.07 | 13.50 | 4.22% | 320.11 | 333.34 | 2,908,334 |
| 24 Feb 2025 | 319.57 | 3.15 | 1.00% | 316.51 | 321.0025 | 1,488,513 |
| 21 Feb 2025 | 316.42 | -5.08 | -1.58% | 315.12 | 322.62 | 1,638,222 |
| 20 Feb 2025 | 321.50 | 0.94 | 0.29% | 319.71 | 325.33 | 1,543,901 |
| 19 Feb 2025 | 320.56 | 3.85 | 1.22% | 315.40 | 323.75 | 1,736,229 |
| 18 Feb 2025 | 316.71 | 0.50 | 0.16% | 314.29 | 320.3427 | 1,084,747 |
| 14 Feb 2025 | 316.21 | -5.71 | -1.77% | 315.94 | 325.81 | 1,451,315 |
| 13 Feb 2025 | 321.92 | 9.54 | 3.05% | 313.08 | 322.82 | 1,712,724 |
| 12 Feb 2025 | 312.38 | -11.35 | -3.51% | 310.32 | 322.18 | 1,971,817 |
| 11 Feb 2025 | 323.73 | 5.47 | 1.72% | 316.945 | 324.05 | 1,419,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.53 | 346.62 | 310.36 | 326.17 | 1,746,288 | 12.65 | 4.06% |
| 1 Month | 317.26 | 346.62 | 295.00 | 320.43 | 1,813,929 | 6.92 | 2.18% |
| 3 Months | 308.00 | 346.62 | 289.98 | 316.46 | 1,622,852 | 16.18 | 5.25% |
| 6 Months | 384.85 | 417.14 | 289.98 | 341.03 | 1,494,959 | -60.68 | -15.77% |
| 1 Year | 323.67 | 417.14 | 289.98 | 338.73 | 1,297,541 | 0.505 | 0.16% |
| 3 Years | 266.45 | 417.14 | 164.47 | 271.71 | 1,389,758 | 57.73 | 21.66% |
| 5 Years | 118.44 | 417.14 | 58.38 | 221.66 | 1,555,864 | 205.74 | 173.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
