We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | NYSE:HCA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 8.55 | 2.75% | 319.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.71 | 312.09 | 312.21 | 1,841,193 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 318.47 | 8.02 | 2.58% | 312.09 | 319.71 | 1,841,015 |
| 17 Jan 2025 | 310.45 | 1.01 | 0.33% | 308.49 | 312.91 | 1,206,071 |
| 16 Jan 2025 | 309.44 | 3.19 | 1.04% | 304.06 | 310.7343 | 766,352 |
| 15 Jan 2025 | 306.25 | 0.46 | 0.15% | 303.93 | 310.00 | 1,235,267 |
| 14 Jan 2025 | 305.79 | -2.39 | -0.78% | 300.16 | 307.40 | 1,055,396 |
| 13 Jan 2025 | 308.18 | 5.36 | 1.77% | 301.64 | 308.46 | 1,415,637 |
| 10 Jan 2025 | 302.82 | -8.43 | -2.71% | 300.51 | 314.47 | 2,417,429 |
| 08 Jan 2025 | 311.25 | 3.04 | 0.99% | 303.81 | 314.50 | 1,994,355 |
| 07 Jan 2025 | 308.21 | 11.29 | 3.80% | 298.97 | 308.78 | 1,724,644 |
| 06 Jan 2025 | 296.92 | 0.22 | 0.07% | 296.01 | 301.97 | 1,440,875 |
| 03 Jan 2025 | 296.70 | -1.05 | -0.35% | 289.98 | 298.28 | 1,259,785 |
| 02 Jan 2025 | 297.75 | -2.40 | -0.80% | 297.33 | 303.86 | 962,794 |
| 31 Dec 2024 | 300.15 | 1.73 | 0.58% | 298.15 | 302.18 | 647,773 |
| 30 Dec 2024 | 298.42 | -4.10 | -1.36% | 296.735 | 303.00 | 903,091 |
| 27 Dec 2024 | 302.52 | -0.24 | -0.08% | 299.33 | 304.2759 | 1,236,402 |
| 26 Dec 2024 | 302.76 | -1.86 | -0.61% | 301.80 | 305.47 | 663,478 |
| 24 Dec 2024 | 304.62 | 1.10 | 0.36% | 301.48 | 304.62 | 321,266 |
| 23 Dec 2024 | 303.52 | -0.10 | -0.03% | 299.54 | 304.47 | 922,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.00 | 319.00 | 300.16 | 307.90 | 1,065,772 | 13.00 | 4.25% |
| 1 Month | 302.35 | 319.00 | 289.98 | 304.33 | 1,192,821 | 16.65 | 5.51% |
| 3 Months | 358.20 | 368.405 | 289.98 | 324.92 | 1,405,939 | -39.20 | -10.94% |
| 6 Months | 323.18 | 417.14 | 289.98 | 354.28 | 1,292,951 | -4.18 | -1.29% |
| 1 Year | 288.59 | 417.14 | 278.68 | 337.10 | 1,220,896 | 30.41 | 10.54% |
| 3 Years | 240.48 | 417.14 | 164.47 | 267.42 | 1,379,660 | 78.52 | 32.65% |
| 5 Years | 147.74 | 417.14 | 58.38 | 215.50 | 1,564,682 | 171.26 | 115.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
