We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | NYSE:HCA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -14.59 | -4.64% | 299.5337 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.27 | 295.7857 | 297.38 | 2,257,052 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 306.69 | -7.43 | -2.37% | 295.7857 | 307.27 | 2,257,041 |
| 25 Apr 2024 | 314.12 | -4.90 | -1.54% | 312.13 | 320.16 | 1,567,666 |
| 24 Apr 2024 | 319.02 | -0.41 | -0.13% | 317.70 | 322.00 | 835,559 |
| 23 Apr 2024 | 319.43 | 9.12 | 2.94% | 312.35 | 320.22 | 1,183,445 |
| 22 Apr 2024 | 310.31 | 5.20 | 1.70% | 307.01 | 313.10 | 1,131,396 |
| 19 Apr 2024 | 305.11 | 8.11 | 2.73% | 297.35 | 305.91 | 1,651,992 |
| 18 Apr 2024 | 297.00 | -14.03 | -4.51% | 292.97 | 304.6099 | 2,767,410 |
| 17 Apr 2024 | 311.03 | -2.86 | -0.91% | 310.15 | 315.5514 | 1,510,865 |
| 16 Apr 2024 | 313.89 | -8.74 | -2.71% | 311.905 | 318.14 | 1,544,906 |
| 15 Apr 2024 | 322.63 | -0.19 | -0.06% | 321.18 | 329.93 | 731,892 |
| 12 Apr 2024 | 322.82 | -4.43 | -1.35% | 320.64 | 329.11 | 994,871 |
| 11 Apr 2024 | 327.25 | -0.51 | -0.16% | 324.21 | 329.52 | 643,375 |
| 10 Apr 2024 | 327.76 | -1.13 | -0.34% | 324.63 | 329.24 | 717,470 |
| 09 Apr 2024 | 328.89 | 0.87 | 0.27% | 325.29 | 329.43 | 667,214 |
| 08 Apr 2024 | 328.02 | -0.78 | -0.24% | 325.08 | 329.395 | 1,063,401 |
| 05 Apr 2024 | 328.80 | 3.63 | 1.12% | 326.22 | 329.55 | 600,738 |
| 04 Apr 2024 | 325.17 | -7.03 | -2.12% | 324.51 | 335.83 | 749,508 |
| 03 Apr 2024 | 332.20 | 2.85 | 0.87% | 328.95 | 332.66 | 791,503 |
| 02 Apr 2024 | 329.35 | -0.76 | -0.23% | 325.53 | 329.635 | 871,159 |
| 01 Apr 2024 | 330.11 | -3.42 | -1.03% | 327.68 | 332.53 | 850,475 |
| 28 Mar 2024 | 333.53 | 1.84 | 0.55% | 330.735 | 334.49 | 811,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.64 | 322.00 | 295.7857 | 312.74 | 1,274,012 | 0.8937 | 0.30% |
| 1 Month | 332.32 | 335.83 | 292.97 | 316.75 | 1,098,676 | -32.79 | -9.87% |
| 3 Months | 313.00 | 335.83 | 292.97 | 317.03 | 1,016,663 | -13.47 | -4.30% |
| 6 Months | 223.76 | 335.83 | 220.55 | 283.08 | 1,185,491 | 75.77 | 33.86% |
| 1 Year | 282.19 | 335.83 | 215.96 | 276.58 | 1,228,557 | 17.34 | 6.15% |
| 3 Years | 196.23 | 335.83 | 164.47 | 242.97 | 1,409,607 | 103.30 | 52.64% |
| 5 Years | 124.00 | 335.83 | 58.38 | 189.14 | 1,600,082 | 175.53 | 141.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
