Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 785 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 339 | Day's Range | 7.20 - 9.00 |
| Open | 8.40 | Prev Close | 6.60 | Last Trade | 22/11/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 30.30 | 33.70 | 56.85 | 0.00 % | 0 | 19 |
| 300.00 | 26.10 | 28.30 | 29.50 | 0.00 % | 0 | 12 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 17.80 | 19.40 | 28.50 | 0.00 % | 0 | 2 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 11.30 | 13.70 | 11.54 | -20.96 % | 2 | 11 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 6.50 | 6.70 | 6.60 | -42.11 % | 29 | 59 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 1.05 | 1.55 | 1.50 | -2.60 % | 7 | 9 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 2.15 | 2.50 | 2.00 | 0.00 % | 0 | 17 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 4.30 | 5.90 | 5.26 | 58.91 % | 4 | 150 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.10 | 8.80 | 8.60 | 30.30 % | 785 | 339 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
