We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 40.40 | 43.40 | 41.12 | 41.90 | -0.00 | 0.00 % | 0 | 17 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 30.40 | 33.20 | 22.22 | 31.80 | 0.00 | 0.00 % | 0 | 193 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 20.30 | 23.40 | 28.05 | 21.85 | 0.00 | 0.00 % | 0 | 76 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 7.70 | 8.30 | 8.70 | 8.00 | -3.35 | -27.80 % | 38 | 523 | 31/1/2025 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 3.50 | 4.10 | 4.20 | 3.80 | -1.60 | -27.59 % | 9 | 527 | 31/1/2025 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.05 | 1.15 | 1.45 | 0.60 | -0.54 | -27.14 % | 1 | 367 | 31/1/2025 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.15 | 0.45 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 375.00 | 0.05 | 0.70 | 0.23 | 0.375 | 0.00 | 0.00 % | 0 | 78 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 0.75 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 679 | - |
| 285.00 | 0.10 | 0.75 | 0.22 | 0.425 | -0.22 | -50.00 % | 4 | 146 | 31/1/2025 |
| 290.00 | 0.15 | 0.55 | 0.25 | 0.35 | -0.05 | -16.67 % | 20 | 534 | 31/1/2025 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 1.50 | 2.60 | 1.60 | 2.05 | 0.39 | 32.23 % | 19 | 2,006 | 31/1/2025 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 6.60 | 7.50 | 6.80 | 7.05 | 1.60 | 30.77 % | 9 | 760 | 31/1/2025 |
| 335.00 | 9.30 | 10.10 | 9.20 | 9.70 | 2.00 | 27.78 % | 3 | 26 | 31/1/2025 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 15.80 | 18.00 | 17.23 | 16.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 28.40 | 31.20 | 29.20 | 29.80 | 4.05 | 16.10 % | 1 | 2 | 31/1/2025 |
| 365.00 | 32.80 | 36.00 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 37.50 | 41.40 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
