Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 150 | Day's Range | 4.25 - 5.55 |
| Open | 5.55 | Prev Close | 3.31 | Last Trade | 22/11/2024 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 26.10 | 28.30 | 29.50 | 0.00 % | 0 | 12 |
| 305.00 | 21.90 | 24.60 | 56.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 14.50 | 15.90 | 81.00 | 0.00 % | 0 | 3 |
| 320.00 | 11.30 | 13.70 | 11.54 | -20.96 % | 2 | 11 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 6.50 | 6.70 | 6.60 | -42.11 % | 29 | 59 |
| 335.00 | 4.40 | 6.00 | 4.70 | -43.37 % | 11 | 107 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.05 | 2.45 | 2.22 | -44.78 % | 3 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.55 | 1.85 | 1.70 | 36.00 % | 105 | 153 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 3.10 | 3.50 | 3.50 | -5.41 % | 11 | 1,110 |
| 315.00 | 4.30 | 5.90 | 5.26 | 58.91 % | 4 | 150 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 10.70 | 11.50 | 11.20 | 33.33 % | 400 | 454 |
| 335.00 | 13.30 | 15.00 | 17.10 | 64.42 % | 2 | 324 |
| 340.00 | 16.30 | 18.80 | 18.50 | 30.28 % | 7 | 197 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
